mini-sized Dow ($5) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary Previous Current 17-Feb-2023 21-Feb-2023 Change Change % Previous Week Open 33,719 33,844 125 0.4% 33,905 High 33,889 33,875 -14 0.0% 34,551 Low 33,514 33,141 -373 -1.1% 33,514 Close 33,866 33,162 -704 -2.1% 33,866 Range 375 734 359 95.7% 1,037 ATR 483 501 18 3.7% 0 Volume 183,815 192,787 8,972 4.9% 923,440
Daily Pivots for day following 21-Feb-2023 Classic Woodie Camarilla DeMark R4 35,595 35,112 33,566 R3 34,861 34,378 33,364 R2 34,127 34,127 33,297 R1 33,644 33,644 33,229 33,519 PP 33,393 33,393 33,393 33,330 S1 32,910 32,910 33,095 32,785 S2 32,659 32,659 33,028 S3 31,925 32,176 32,960 S4 31,191 31,442 32,758	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 37,088 36,514 34,436 R3 36,051 35,477 34,151 R2 35,014 35,014 34,056 R1 34,440 34,440 33,961 34,209 PP 33,977 33,977 33,977 33,861 S1 33,403 33,403 33,771 33,172 S2 32,940 32,940 33,676 S3 31,903 32,366 33,581 S4 30,866 31,329 33,296
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,551 33,141 1,410 4.3% 531 1.6% 1% False True 194,146 10 34,551 33,141 1,410 4.3% 514 1.5% 1% False True 194,784 20 34,551 33,141 1,410 4.3% 480 1.4% 1% False True 184,431 40 34,551 32,750 1,801 5.4% 495 1.5% 23% False False 174,538 60 35,228 32,686 2,542 7.7% 521 1.6% 19% False False 141,337 80 35,228 31,974 3,254 9.8% 540 1.6% 37% False False 106,125 100 35,228 28,832 6,396 19.3% 581 1.8% 68% False False 84,932
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 153 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 36,995 2.618 35,797 1.618 35,063 1.000 34,609 0.618 34,329 HIGH 33,875 0.618 33,595 0.500 33,508 0.382 33,422 LOW 33,141 0.618 32,688 1.000 32,407 1.618 31,954 2.618 31,220 4.250 30,022
Fisher Pivots for day following 21-Feb-2023 Pivot 1 day 3 day R1 33,508 33,687 PP 33,393 33,512 S1 33,277 33,337

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.