mini-sized Dow ($5) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary Previous Current 16-Feb-2023 17-Feb-2023 Change Change % Previous Week Open 34,169 33,719 -450 -1.3% 33,905 High 34,233 33,889 -344 -1.0% 34,551 Low 33,709 33,514 -195 -0.6% 33,514 Close 33,739 33,866 127 0.4% 33,866 Range 524 375 -149 -28.4% 1,037 ATR 492 483 -8 -1.7% 0 Volume 193,140 183,815 -9,325 -4.8% 923,440
Daily Pivots for day following 17-Feb-2023 Classic Woodie Camarilla DeMark R4 34,881 34,749 34,072 R3 34,506 34,374 33,969 R2 34,131 34,131 33,935 R1 33,999 33,999 33,901 34,065 PP 33,756 33,756 33,756 33,790 S1 33,624 33,624 33,832 33,690 S2 33,381 33,381 33,797 S3 33,006 33,249 33,763 S4 32,631 32,874 33,660	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 37,088 36,514 34,436 R3 36,051 35,477 34,151 R2 35,014 35,014 34,056 R1 34,440 34,440 33,961 34,209 PP 33,977 33,977 33,977 33,861 S1 33,403 33,403 33,771 33,172 S2 32,940 32,940 33,676 S3 31,903 32,366 33,581 S4 30,866 31,329 33,296
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,551 33,514 1,037 3.1% 490 1.4% 34% False True 184,688 10 34,551 33,514 1,037 3.1% 473 1.4% 34% False True 191,990 20 34,551 33,347 1,204 3.6% 467 1.4% 43% False False 183,629 40 34,551 32,750 1,801 5.3% 489 1.4% 62% False False 173,485 60 35,228 32,686 2,542 7.5% 517 1.5% 46% False False 138,146 80 35,228 31,576 3,652 10.8% 538 1.6% 63% False False 103,717 100 35,228 28,832 6,396 18.9% 580 1.7% 79% False False 83,005
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 162 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,483 2.618 34,871 1.618 34,496 1.000 34,264 0.618 34,121 HIGH 33,889 0.618 33,746 0.500 33,702 0.382 33,657 LOW 33,514 0.618 33,282 1.000 33,139 1.618 32,907 2.618 32,532 4.250 31,920
Fisher Pivots for day following 17-Feb-2023 Pivot 1 day 3 day R1 33,811 33,874 PP 33,756 33,871 S1 33,702 33,869

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.