mini-sized Dow ($5) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary Previous Current 14-Feb-2023 15-Feb-2023 Change Change % Previous Week Open 34,276 34,086 -190 -0.6% 33,886 High 34,551 34,193 -358 -1.0% 34,287 Low 33,852 33,871 19 0.1% 33,543 Close 34,121 34,174 53 0.2% 33,895 Range 699 322 -377 -53.9% 744 ATR 502 489 -13 -2.6% 0 Volume 242,934 158,055 -84,879 -34.9% 996,468
Daily Pivots for day following 15-Feb-2023 Classic Woodie Camarilla DeMark R4 35,045 34,932 34,351 R3 34,723 34,610 34,263 R2 34,401 34,401 34,233 R1 34,288 34,288 34,204 34,345 PP 34,079 34,079 34,079 34,108 S1 33,966 33,966 34,145 34,023 S2 33,757 33,757 34,115 S3 33,435 33,644 34,086 S4 33,113 33,322 33,997	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 36,140 35,762 34,304 R3 35,396 35,018 34,100 R2 34,652 34,652 34,032 R1 34,274 34,274 33,963 34,463 PP 33,908 33,908 33,908 34,003 S1 33,530 33,530 33,827 33,719 S2 33,164 33,164 33,759 S3 32,420 32,786 33,691 S4 31,676 32,042 33,486
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,551 33,543 1,008 2.9% 518 1.5% 63% False False 185,666 10 34,551 33,543 1,008 2.9% 459 1.3% 63% False False 196,367 20 34,551 33,031 1,520 4.4% 461 1.3% 75% False False 181,849 40 34,551 32,686 1,865 5.5% 492 1.4% 80% False False 171,421 60 35,228 32,686 2,542 7.4% 513 1.5% 59% False False 131,874 80 35,228 30,334 4,894 14.3% 549 1.6% 78% False False 99,012 100 35,228 28,832 6,396 18.7% 585 1.7% 84% False False 79,238
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 165 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 35,562 2.618 35,036 1.618 34,714 1.000 34,515 0.618 34,392 HIGH 34,193 0.618 34,070 0.500 34,032 0.382 33,994 LOW 33,871 0.618 33,672 1.000 33,549 1.618 33,350 2.618 33,028 4.250 32,503
Fisher Pivots for day following 15-Feb-2023 Pivot 1 day 3 day R1 34,127 34,168 PP 34,079 34,161 S1 34,032 34,155

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.