mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary
Previous Current
10-Feb-2023 13-Feb-2023 Change Change % Previous Week
Open 33,760 33,905 145 0.4% 33,886
High 33,924 34,289 365 1.1% 34,287
Low 33,543 33,759 216 0.6% 33,543
Close 33,895 34,268 373 1.1% 33,895
Range 381 530 149 39.1% 744
ATR 483 487 3 0.7% 0
Volume 186,965 145,496 -41,469 -22.2% 996,468
Daily Pivots for day following 13-Feb-2023
Classic Woodie Camarilla DeMark
R4 35,695 35,512 34,560
R3 35,165 34,982 34,414
R2 34,635 34,635 34,365
R1 34,452 34,452 34,317 34,544
PP 34,105 34,105 34,105 34,151
S1 33,922 33,922 34,220 34,014
S2 33,575 33,575 34,171
S3 33,045 33,392 34,122
S4 32,515 32,862 33,977
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 36,140 35,762 34,304
R3 35,396 35,018 34,100
R2 34,652 34,652 34,032
R1 34,274 34,274 33,963 34,463
PP 33,908 33,908 33,908 34,003
S1 33,530 33,530 33,827 33,719
S2 33,164 33,164 33,759
S3 32,420 32,786 33,691
S4 31,676 32,042 33,486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,289 33,543 746 2.2% 497 1.4% 97% True False 195,423
10 34,407 33,543 864 2.5% 494 1.4% 84% False False 191,829
20 34,489 33,031 1,458 4.3% 474 1.4% 85% False False 181,287
40 34,489 32,686 1,803 5.3% 509 1.5% 88% False False 170,392
60 35,228 32,686 2,542 7.4% 509 1.5% 62% False False 125,200
80 35,228 30,334 4,894 14.3% 550 1.6% 80% False False 94,003
100 35,228 28,832 6,396 18.7% 588 1.7% 85% False False 75,231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 179
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,542
2.618 35,677
1.618 35,147
1.000 34,819
0.618 34,617
HIGH 34,289
0.618 34,087
0.500 34,024
0.382 33,962
LOW 33,759
0.618 33,432
1.000 33,229
1.618 32,902
2.618 32,372
4.250 31,507
Fisher Pivots for day following 13-Feb-2023
Pivot 1 day 3 day
R1 34,187 34,151
PP 34,105 34,033
S1 34,024 33,916

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols