mini-sized Dow ($5) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary Previous Current 09-Feb-2023 10-Feb-2023 Change Change % Previous Week Open 34,043 33,760 -283 -0.8% 33,886 High 34,287 33,924 -363 -1.1% 34,287 Low 33,629 33,543 -86 -0.3% 33,543 Close 33,734 33,895 161 0.5% 33,895 Range 658 381 -277 -42.1% 744 ATR 491 483 -8 -1.6% 0 Volume 194,883 186,965 -7,918 -4.1% 996,468
Daily Pivots for day following 10-Feb-2023 Classic Woodie Camarilla DeMark R4 34,930 34,794 34,105 R3 34,549 34,413 34,000 R2 34,168 34,168 33,965 R1 34,032 34,032 33,930 34,100 PP 33,787 33,787 33,787 33,822 S1 33,651 33,651 33,860 33,719 S2 33,406 33,406 33,825 S3 33,025 33,270 33,790 S4 32,644 32,889 33,686	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 36,140 35,762 34,304 R3 35,396 35,018 34,100 R2 34,652 34,652 34,032 R1 34,274 34,274 33,963 34,463 PP 33,908 33,908 33,908 34,003 S1 33,530 33,530 33,827 33,719 S2 33,164 33,164 33,759 S3 32,420 32,786 33,691 S4 31,676 32,042 33,486
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,287 33,543 744 2.2% 456 1.3% 47% False True 199,293 10 34,407 33,543 864 2.5% 477 1.4% 41% False True 192,360 20 34,489 33,031 1,458 4.3% 471 1.4% 59% False False 181,644 40 34,674 32,686 1,988 5.9% 514 1.5% 61% False False 171,340 60 35,228 32,686 2,542 7.5% 512 1.5% 48% False False 122,785 80 35,228 30,334 4,894 14.4% 550 1.6% 73% False False 92,187 100 35,228 28,832 6,396 18.9% 589 1.7% 79% False False 73,777
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 175 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,543 2.618 34,922 1.618 34,541 1.000 34,305 0.618 34,160 HIGH 33,924 0.618 33,779 0.500 33,734 0.382 33,689 LOW 33,543 0.618 33,308 1.000 33,162 1.618 32,927 2.618 32,546 4.250 31,924
Fisher Pivots for day following 10-Feb-2023 Pivot 1 day 3 day R1 33,841 33,915 PP 33,787 33,908 S1 33,734 33,902

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.