Trading Metrics calculated at close of trading on 09-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2023 |
09-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
34,145 |
34,043 |
-102 |
-0.3% |
34,014 |
High |
34,212 |
34,287 |
75 |
0.2% |
34,407 |
Low |
33,919 |
33,629 |
-290 |
-0.9% |
33,579 |
Close |
33,995 |
33,734 |
-261 |
-0.8% |
33,962 |
Range |
293 |
658 |
365 |
124.6% |
828 |
ATR |
478 |
491 |
13 |
2.7% |
0 |
Volume |
176,347 |
194,883 |
18,536 |
10.5% |
927,136 |
|
Daily Pivots for day following 09-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,857 |
35,454 |
34,096 |
|
R3 |
35,199 |
34,796 |
33,915 |
|
R2 |
34,541 |
34,541 |
33,855 |
|
R1 |
34,138 |
34,138 |
33,794 |
34,011 |
PP |
33,883 |
33,883 |
33,883 |
33,820 |
S1 |
33,480 |
33,480 |
33,674 |
33,353 |
S2 |
33,225 |
33,225 |
33,613 |
|
S3 |
32,567 |
32,822 |
33,553 |
|
S4 |
31,909 |
32,164 |
33,372 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,467 |
36,042 |
34,418 |
|
R3 |
35,639 |
35,214 |
34,190 |
|
R2 |
34,811 |
34,811 |
34,114 |
|
R1 |
34,386 |
34,386 |
34,038 |
34,185 |
PP |
33,983 |
33,983 |
33,983 |
33,882 |
S1 |
33,558 |
33,558 |
33,886 |
33,357 |
S2 |
33,155 |
33,155 |
33,810 |
|
S3 |
32,327 |
32,730 |
33,734 |
|
S4 |
31,499 |
31,902 |
33,507 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,287 |
33,629 |
658 |
2.0% |
461 |
1.4% |
16% |
True |
True |
207,227 |
10 |
34,407 |
33,579 |
828 |
2.5% |
473 |
1.4% |
19% |
False |
False |
187,808 |
20 |
34,489 |
33,031 |
1,458 |
4.3% |
480 |
1.4% |
48% |
False |
False |
182,625 |
40 |
35,228 |
32,686 |
2,542 |
7.5% |
531 |
1.6% |
41% |
False |
False |
172,978 |
60 |
35,228 |
32,686 |
2,542 |
7.5% |
512 |
1.5% |
41% |
False |
False |
119,676 |
80 |
35,228 |
29,885 |
5,343 |
15.8% |
554 |
1.6% |
72% |
False |
False |
89,851 |
100 |
35,228 |
28,832 |
6,396 |
19.0% |
592 |
1.8% |
77% |
False |
False |
71,908 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37,084 |
2.618 |
36,010 |
1.618 |
35,352 |
1.000 |
34,945 |
0.618 |
34,694 |
HIGH |
34,287 |
0.618 |
34,036 |
0.500 |
33,958 |
0.382 |
33,880 |
LOW |
33,629 |
0.618 |
33,222 |
1.000 |
32,971 |
1.618 |
32,564 |
2.618 |
31,906 |
4.250 |
30,833 |
|
|
Fisher Pivots for day following 09-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
33,958 |
33,958 |
PP |
33,883 |
33,883 |
S1 |
33,809 |
33,809 |
|