Trading Metrics calculated at close of trading on 08-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2023 |
08-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
33,920 |
34,145 |
225 |
0.7% |
34,014 |
High |
34,283 |
34,212 |
-71 |
-0.2% |
34,407 |
Low |
33,661 |
33,919 |
258 |
0.8% |
33,579 |
Close |
34,206 |
33,995 |
-211 |
-0.6% |
33,962 |
Range |
622 |
293 |
-329 |
-52.9% |
828 |
ATR |
493 |
478 |
-14 |
-2.9% |
0 |
Volume |
273,425 |
176,347 |
-97,078 |
-35.5% |
927,136 |
|
Daily Pivots for day following 08-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,921 |
34,751 |
34,156 |
|
R3 |
34,628 |
34,458 |
34,076 |
|
R2 |
34,335 |
34,335 |
34,049 |
|
R1 |
34,165 |
34,165 |
34,022 |
34,104 |
PP |
34,042 |
34,042 |
34,042 |
34,011 |
S1 |
33,872 |
33,872 |
33,968 |
33,811 |
S2 |
33,749 |
33,749 |
33,941 |
|
S3 |
33,456 |
33,579 |
33,915 |
|
S4 |
33,163 |
33,286 |
33,834 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,467 |
36,042 |
34,418 |
|
R3 |
35,639 |
35,214 |
34,190 |
|
R2 |
34,811 |
34,811 |
34,114 |
|
R1 |
34,386 |
34,386 |
34,038 |
34,185 |
PP |
33,983 |
33,983 |
33,983 |
33,882 |
S1 |
33,558 |
33,558 |
33,886 |
33,357 |
S2 |
33,155 |
33,155 |
33,810 |
|
S3 |
32,327 |
32,730 |
33,734 |
|
S4 |
31,499 |
31,902 |
33,507 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,283 |
33,661 |
622 |
1.8% |
401 |
1.2% |
54% |
False |
False |
207,068 |
10 |
34,407 |
33,579 |
828 |
2.4% |
442 |
1.3% |
50% |
False |
False |
184,703 |
20 |
34,489 |
33,031 |
1,458 |
4.3% |
462 |
1.4% |
66% |
False |
False |
179,014 |
40 |
35,228 |
32,686 |
2,542 |
7.5% |
530 |
1.6% |
51% |
False |
False |
171,430 |
60 |
35,228 |
32,686 |
2,542 |
7.5% |
510 |
1.5% |
51% |
False |
False |
116,441 |
80 |
35,228 |
29,868 |
5,360 |
15.8% |
556 |
1.6% |
77% |
False |
False |
87,418 |
100 |
35,228 |
28,832 |
6,396 |
18.8% |
588 |
1.7% |
81% |
False |
False |
69,960 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35,457 |
2.618 |
34,979 |
1.618 |
34,686 |
1.000 |
34,505 |
0.618 |
34,393 |
HIGH |
34,212 |
0.618 |
34,100 |
0.500 |
34,066 |
0.382 |
34,031 |
LOW |
33,919 |
0.618 |
33,738 |
1.000 |
33,626 |
1.618 |
33,445 |
2.618 |
33,152 |
4.250 |
32,674 |
|
|
Fisher Pivots for day following 08-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
34,066 |
33,987 |
PP |
34,042 |
33,980 |
S1 |
34,019 |
33,972 |
|