mini-sized Dow ($5) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary Previous Current 18-Jan-2023 19-Jan-2023 Change Change % Previous Week Open 34,006 33,368 -638 -1.9% 33,790 High 34,131 33,391 -740 -2.2% 34,464 Low 33,365 33,067 -298 -0.9% 33,489 Close 33,386 33,139 -247 -0.7% 34,416 Range 766 324 -442 -57.7% 975 ATR 551 534 -16 -2.9% 0 Volume 200,014 176,088 -23,926 -12.0% 777,370
Daily Pivots for day following 19-Jan-2023 Classic Woodie Camarilla DeMark R4 34,171 33,979 33,317 R3 33,847 33,655 33,228 R2 33,523 33,523 33,199 R1 33,331 33,331 33,169 33,265 PP 33,199 33,199 33,199 33,166 S1 33,007 33,007 33,109 32,941 S2 32,875 32,875 33,080 S3 32,551 32,683 33,050 S4 32,227 32,359 32,961	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 37,048 36,707 34,952 R3 36,073 35,732 34,684 R2 35,098 35,098 34,595 R1 34,757 34,757 34,506 34,928 PP 34,123 34,123 34,123 34,208 S1 33,782 33,782 34,327 33,953 S2 33,148 33,148 34,237 S3 32,173 32,807 34,148 S4 31,198 31,832 33,880
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,489 33,067 1,422 4.3% 528 1.6% 5% False True 185,012 10 34,489 32,943 1,546 4.7% 513 1.5% 13% False False 175,481 20 34,489 32,686 1,803 5.4% 515 1.6% 25% False False 162,893 40 35,228 32,686 2,542 7.7% 538 1.6% 18% False False 111,280 60 35,228 31,144 4,084 12.3% 566 1.7% 49% False False 74,330 80 35,228 28,832 6,396 19.3% 609 1.8% 67% False False 55,786
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 113 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 34,768 2.618 34,239 1.618 33,915 1.000 33,715 0.618 33,591 HIGH 33,391 0.618 33,267 0.500 33,229 0.382 33,191 LOW 33,067 0.618 32,867 1.000 32,743 1.618 32,543 2.618 32,219 4.250 31,690
Fisher Pivots for day following 19-Jan-2023 Pivot 1 day 3 day R1 33,229 33,778 PP 33,199 33,565 S1 33,169 33,352

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.