mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary
Previous Current
12-Jan-2023 13-Jan-2023 Change Change % Previous Week
Open 34,119 34,308 189 0.6% 33,790
High 34,422 34,464 42 0.1% 34,464
Low 33,850 34,006 156 0.5% 33,489
Close 34,319 34,416 97 0.3% 34,416
Range 572 458 -114 -19.9% 975
ATR 541 535 -6 -1.1% 0
Volume 206,584 152,638 -53,946 -26.1% 777,370
Daily Pivots for day following 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 35,669 35,501 34,668
R3 35,211 35,043 34,542
R2 34,753 34,753 34,500
R1 34,585 34,585 34,458 34,669
PP 34,295 34,295 34,295 34,338
S1 34,127 34,127 34,374 34,211
S2 33,837 33,837 34,332
S3 33,379 33,669 34,290
S4 32,921 33,211 34,164
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 37,048 36,707 34,952
R3 36,073 35,732 34,684
R2 35,098 35,098 34,595
R1 34,757 34,757 34,506 34,928
PP 34,123 34,123 34,123 34,208
S1 33,782 33,782 34,327 33,953
S2 33,148 33,148 34,237
S3 32,173 32,807 34,148
S4 31,198 31,832 33,880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,464 33,489 975 2.8% 432 1.3% 95% True False 155,474
10 34,464 32,943 1,521 4.4% 495 1.4% 97% True False 169,240
20 34,464 32,686 1,778 5.2% 545 1.6% 97% True False 159,497
40 35,228 32,686 2,542 7.4% 527 1.5% 68% False False 97,157
60 35,228 30,334 4,894 14.2% 576 1.7% 83% False False 64,909
80 35,228 28,832 6,396 18.6% 616 1.8% 87% False False 48,717
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 117
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,411
2.618 35,663
1.618 35,205
1.000 34,922
0.618 34,747
HIGH 34,464
0.618 34,289
0.500 34,235
0.382 34,181
LOW 34,006
0.618 33,723
1.000 33,548
1.618 33,265
2.618 32,807
4.250 32,060
Fisher Pivots for day following 13-Jan-2023
Pivot 1 day 3 day
R1 34,356 34,326
PP 34,295 34,235
S1 34,235 34,145

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols