mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 12-Jan-2023
Day Change Summary
Previous Current
11-Jan-2023 12-Jan-2023 Change Change % Previous Week
Open 33,849 34,119 270 0.8% 33,485
High 34,125 34,422 297 0.9% 33,863
Low 33,826 33,850 24 0.1% 32,943
Close 34,110 34,319 209 0.6% 33,772
Range 299 572 273 91.3% 920
ATR 539 541 2 0.4% 0
Volume 122,663 206,584 83,921 68.4% 795,678
Daily Pivots for day following 12-Jan-2023
Classic Woodie Camarilla DeMark
R4 35,913 35,688 34,634
R3 35,341 35,116 34,476
R2 34,769 34,769 34,424
R1 34,544 34,544 34,372 34,657
PP 34,197 34,197 34,197 34,253
S1 33,972 33,972 34,267 34,085
S2 33,625 33,625 34,214
S3 33,053 33,400 34,162
S4 32,481 32,828 34,005
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 36,286 35,949 34,278
R3 35,366 35,029 34,025
R2 34,446 34,446 33,941
R1 34,109 34,109 33,856 34,278
PP 33,526 33,526 33,526 33,610
S1 33,189 33,189 33,688 33,358
S2 32,606 32,606 33,603
S3 31,686 32,269 33,519
S4 30,766 31,349 33,266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,422 33,032 1,390 4.1% 507 1.5% 93% True False 172,631
10 34,422 32,943 1,479 4.3% 495 1.4% 93% True False 164,478
20 34,674 32,686 1,988 5.8% 557 1.6% 82% False False 161,035
40 35,228 32,686 2,542 7.4% 532 1.6% 64% False False 93,355
60 35,228 30,334 4,894 14.3% 577 1.7% 81% False False 62,367
80 35,228 28,832 6,396 18.6% 619 1.8% 86% False False 46,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 109
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36,853
2.618 35,920
1.618 35,348
1.000 34,994
0.618 34,776
HIGH 34,422
0.618 34,204
0.500 34,136
0.382 34,069
LOW 33,850
0.618 33,497
1.000 33,278
1.618 32,925
2.618 32,353
4.250 31,419
Fisher Pivots for day following 12-Jan-2023
Pivot 1 day 3 day
R1 34,258 34,198
PP 34,197 34,077
S1 34,136 33,956

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols