mini-sized Dow ($5) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2023
Day Change Summary Previous Current 09-Jan-2023 10-Jan-2023 Change Change % Previous Week Open 33,790 33,674 -116 -0.3% 33,485 High 34,080 33,870 -210 -0.6% 33,863 Low 33,630 33,489 -141 -0.4% 32,943 Close 33,670 33,849 179 0.5% 33,772 Range 450 381 -69 -15.3% 920 ATR 571 557 -14 -2.4% 0 Volume 153,569 141,916 -11,653 -7.6% 795,678
Daily Pivots for day following 10-Jan-2023 Classic Woodie Camarilla DeMark R4 34,879 34,745 34,059 R3 34,498 34,364 33,954 R2 34,117 34,117 33,919 R1 33,983 33,983 33,884 34,050 PP 33,736 33,736 33,736 33,770 S1 33,602 33,602 33,814 33,669 S2 33,355 33,355 33,779 S3 32,974 33,221 33,744 S4 32,593 32,840 33,640	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 36,286 35,949 34,278 R3 35,366 35,029 34,025 R2 34,446 34,446 33,941 R1 34,109 34,109 33,856 34,278 PP 33,526 33,526 33,526 33,610 S1 33,189 33,189 33,688 33,358 S2 32,606 32,606 33,603 S3 31,686 32,269 33,519 S4 30,766 31,349 33,266
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,080 32,943 1,137 3.4% 516 1.5% 80% False False 178,852 10 34,080 32,943 1,137 3.4% 500 1.5% 80% False False 157,938 20 35,228 32,686 2,542 7.5% 598 1.8% 46% False False 163,847 40 35,228 32,686 2,542 7.5% 535 1.6% 46% False False 85,154 60 35,228 29,868 5,360 15.8% 587 1.7% 74% False False 56,885 80 35,228 28,832 6,396 18.9% 620 1.8% 78% False False 42,697
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 110 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 35,489 2.618 34,868 1.618 34,487 1.000 34,251 0.618 34,106 HIGH 33,870 0.618 33,725 0.500 33,680 0.382 33,635 LOW 33,489 0.618 33,254 1.000 33,108 1.618 32,873 2.618 32,492 4.250 31,870
Fisher Pivots for day following 10-Jan-2023 Pivot 1 day 3 day R1 33,793 33,751 PP 33,736 33,654 S1 33,680 33,556

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.