mini-sized Dow ($5) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary Previous Current 06-Jan-2023 09-Jan-2023 Change Change % Previous Week Open 33,082 33,790 708 2.1% 33,485 High 33,863 34,080 217 0.6% 33,863 Low 33,032 33,630 598 1.8% 32,943 Close 33,772 33,670 -102 -0.3% 33,772 Range 831 450 -381 -45.8% 920 ATR 580 571 -9 -1.6% 0 Volume 238,427 153,569 -84,858 -35.6% 795,678
Daily Pivots for day following 09-Jan-2023 Classic Woodie Camarilla DeMark R4 35,143 34,857 33,918 R3 34,693 34,407 33,794 R2 34,243 34,243 33,753 R1 33,957 33,957 33,711 33,875 PP 33,793 33,793 33,793 33,753 S1 33,507 33,507 33,629 33,425 S2 33,343 33,343 33,588 S3 32,893 33,057 33,546 S4 32,443 32,607 33,423	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 36,286 35,949 34,278 R3 35,366 35,029 34,025 R2 34,446 34,446 33,941 R1 34,109 34,109 33,856 34,278 PP 33,526 33,526 33,526 33,610 S1 33,189 33,189 33,688 33,358 S2 32,606 32,606 33,603 S3 31,686 32,269 33,519 S4 30,766 31,349 33,266
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,080 32,943 1,137 3.4% 572 1.7% 64% True False 189,849 10 34,080 32,943 1,137 3.4% 504 1.5% 64% True False 159,607 20 35,228 32,686 2,542 7.5% 602 1.8% 39% False False 160,938 40 35,228 32,686 2,542 7.5% 557 1.7% 39% False False 81,634 60 35,228 28,888 6,340 18.8% 606 1.8% 75% False False 54,524 80 35,228 28,832 6,396 19.0% 619 1.8% 76% False False 40,923
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 111 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35,993 2.618 35,258 1.618 34,808 1.000 34,530 0.618 34,358 HIGH 34,080 0.618 33,908 0.500 33,855 0.382 33,802 LOW 33,630 0.618 33,352 1.000 33,180 1.618 32,902 2.618 32,452 4.250 31,718
Fisher Pivots for day following 09-Jan-2023 Pivot 1 day 3 day R1 33,855 33,617 PP 33,793 33,564 S1 33,732 33,512

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.