mini-sized Dow ($5) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2023
Day Change Summary Previous Current 04-Jan-2023 05-Jan-2023 Change Change % Previous Week Open 33,238 33,380 142 0.4% 33,399 High 33,564 33,467 -97 -0.3% 33,613 Low 33,171 32,943 -228 -0.7% 32,989 Close 33,416 33,070 -346 -1.0% 33,285 Range 393 524 131 33.3% 624 ATR 564 561 -3 -0.5% 0 Volume 187,173 173,179 -13,994 -7.5% 488,221
Daily Pivots for day following 05-Jan-2023 Classic Woodie Camarilla DeMark R4 34,732 34,425 33,358 R3 34,208 33,901 33,214 R2 33,684 33,684 33,166 R1 33,377 33,377 33,118 33,269 PP 33,160 33,160 33,160 33,106 S1 32,853 32,853 33,022 32,745 S2 32,636 32,636 32,974 S3 32,112 32,329 32,926 S4 31,588 31,805 32,782	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 35,168 34,850 33,628 R3 34,544 34,226 33,457 R2 33,920 33,920 33,400 R1 33,602 33,602 33,342 33,449 PP 33,296 33,296 33,296 33,219 S1 32,978 32,978 33,228 32,825 S2 32,672 32,672 33,171 S3 32,048 32,354 33,114 S4 31,424 31,730 32,942
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,643 32,943 700 2.1% 484 1.5% 18% False True 156,325 10 33,663 32,750 913 2.8% 518 1.6% 35% False False 151,991 20 35,228 32,686 2,542 7.7% 578 1.7% 15% False False 142,587 40 35,228 32,686 2,542 7.7% 557 1.7% 15% False False 71,874 60 35,228 28,888 6,340 19.2% 602 1.8% 66% False False 47,995 80 35,228 28,832 6,396 19.3% 624 1.9% 66% False False 36,024
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 93 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,694 2.618 34,839 1.618 34,315 1.000 33,991 0.618 33,791 HIGH 33,467 0.618 33,267 0.500 33,205 0.382 33,143 LOW 32,943 0.618 32,619 1.000 32,419 1.618 32,095 2.618 31,571 4.250 30,716
Fisher Pivots for day following 05-Jan-2023 Pivot 1 day 3 day R1 33,205 33,293 PP 33,160 33,219 S1 33,115 33,144

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.