mini-sized Dow ($5) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary Previous Current 23-Dec-2022 27-Dec-2022 Change Change % Previous Week Open 33,215 33,399 184 0.6% 33,105 High 33,411 33,613 202 0.6% 33,663 Low 32,989 33,236 247 0.7% 32,686 Close 33,375 33,416 41 0.1% 33,375 Range 422 377 -45 -10.7% 977 ATR 615 598 -17 -2.8% 0 Volume 158,608 125,976 -32,632 -20.6% 768,848
Daily Pivots for day following 27-Dec-2022 Classic Woodie Camarilla DeMark R4 34,553 34,361 33,623 R3 34,176 33,984 33,520 R2 33,799 33,799 33,485 R1 33,607 33,607 33,451 33,703 PP 33,422 33,422 33,422 33,470 S1 33,230 33,230 33,382 33,326 S2 33,045 33,045 33,347 S3 32,668 32,853 33,312 S4 32,291 32,476 33,209	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 36,172 35,751 33,912 R3 35,195 34,774 33,644 R2 34,218 34,218 33,554 R1 33,797 33,797 33,465 34,008 PP 33,241 33,241 33,241 33,347 S1 32,820 32,820 33,286 33,031 S2 32,264 32,264 33,196 S3 31,287 31,843 33,106 S4 30,310 30,866 32,838
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,663 32,686 977 2.9% 547 1.6% 75% False False 151,346 10 35,228 32,686 2,542 7.6% 672 2.0% 29% False False 169,055 20 35,228 32,686 2,542 7.6% 613 1.8% 29% False False 97,323 40 35,228 32,000 3,228 9.7% 576 1.7% 44% False False 48,941 60 35,228 28,832 6,396 19.1% 626 1.9% 72% False False 32,685
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 132 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 35,215 2.618 34,600 1.618 34,223 1.000 33,990 0.618 33,846 HIGH 33,613 0.618 33,469 0.500 33,425 0.382 33,380 LOW 33,236 0.618 33,003 1.000 32,859 1.618 32,626 2.618 32,249 4.250 31,634
Fisher Pivots for day following 27-Dec-2022 Pivot 1 day 3 day R1 33,425 33,346 PP 33,422 33,276 S1 33,419 33,207

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.