mini-sized Dow ($5) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary Previous Current 20-Dec-2022 21-Dec-2022 Change Change % Previous Week Open 32,950 33,148 198 0.6% 33,729 High 33,204 33,645 441 1.3% 35,228 Low 32,686 33,141 455 1.4% 32,869 Close 33,053 33,569 516 1.6% 33,128 Range 518 504 -14 -2.7% 2,359 ATR 610 608 -1 -0.2% 0 Volume 156,315 150,659 -5,656 -3.6% 928,712
Daily Pivots for day following 21-Dec-2022 Classic Woodie Camarilla DeMark R4 34,964 34,770 33,846 R3 34,460 34,266 33,708 R2 33,956 33,956 33,662 R1 33,762 33,762 33,615 33,859 PP 33,452 33,452 33,452 33,500 S1 33,258 33,258 33,523 33,355 S2 32,948 32,948 33,477 S3 32,444 32,754 33,431 S4 31,940 32,250 33,292	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 40,819 39,332 34,426 R3 38,460 36,973 33,777 R2 36,101 36,101 33,561 R1 34,614 34,614 33,344 34,178 PP 33,742 33,742 33,742 33,524 S1 32,255 32,255 32,912 31,819 S2 31,383 31,383 32,696 S3 29,024 29,896 32,479 S4 26,665 27,537 31,831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,338 32,686 1,652 4.9% 646 1.9% 53% False False 160,981 10 35,228 32,686 2,542 7.6% 654 1.9% 35% False False 147,368 20 35,228 32,686 2,542 7.6% 574 1.7% 35% False False 74,935 40 35,228 31,974 3,254 9.7% 586 1.7% 49% False False 37,713 60 35,228 28,832 6,396 19.1% 638 1.9% 74% False False 25,195
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 129 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,787 2.618 34,965 1.618 34,461 1.000 34,149 0.618 33,957 HIGH 33,645 0.618 33,453 0.500 33,393 0.382 33,334 LOW 33,141 0.618 32,830 1.000 32,637 1.618 32,326 2.618 31,822 4.250 30,999
Fisher Pivots for day following 21-Dec-2022 Pivot 1 day 3 day R1 33,510 33,435 PP 33,452 33,300 S1 33,393 33,166

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.