mini-sized Dow ($5) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary Previous Current 19-Dec-2022 20-Dec-2022 Change Change % Previous Week Open 33,105 32,950 -155 -0.5% 33,729 High 33,279 33,204 -75 -0.2% 35,228 Low 32,792 32,686 -106 -0.3% 32,869 Close 32,973 33,053 80 0.2% 33,128 Range 487 518 31 6.4% 2,359 ATR 617 610 -7 -1.1% 0 Volume 138,092 156,315 18,223 13.2% 928,712
Daily Pivots for day following 20-Dec-2022 Classic Woodie Camarilla DeMark R4 34,535 34,312 33,338 R3 34,017 33,794 33,196 R2 33,499 33,499 33,148 R1 33,276 33,276 33,101 33,388 PP 32,981 32,981 32,981 33,037 S1 32,758 32,758 33,006 32,870 S2 32,463 32,463 32,958 S3 31,945 32,240 32,911 S4 31,427 31,722 32,768	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 40,819 39,332 34,426 R3 38,460 36,973 33,777 R2 36,101 36,101 33,561 R1 34,614 34,614 33,344 34,178 PP 33,742 33,742 33,742 33,524 S1 32,255 32,255 32,912 31,819 S2 31,383 31,383 32,696 S3 29,024 29,896 32,479 S4 26,665 27,537 31,831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,674 32,686 1,988 6.0% 688 2.1% 18% False True 167,527 10 35,228 32,686 2,542 7.7% 639 1.9% 14% False True 133,182 20 35,228 32,686 2,542 7.7% 573 1.7% 14% False True 67,470 40 35,228 31,576 3,652 11.0% 587 1.8% 40% False False 33,949 60 35,228 28,832 6,396 19.4% 641 1.9% 66% False False 22,685
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 146 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,406 2.618 34,560 1.618 34,042 1.000 33,722 0.618 33,524 HIGH 33,204 0.618 33,006 0.500 32,945 0.382 32,884 LOW 32,686 0.618 32,366 1.000 32,168 1.618 31,848 2.618 31,330 4.250 30,485
Fisher Pivots for day following 20-Dec-2022 Pivot 1 day 3 day R1 33,017 33,091 PP 32,981 33,078 S1 32,945 33,066

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.