mini-sized Dow ($5) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary Previous Current 16-Dec-2022 19-Dec-2022 Change Change % Previous Week Open 33,415 33,105 -310 -0.9% 33,729 High 33,495 33,279 -216 -0.6% 35,228 Low 32,869 32,792 -77 -0.2% 32,869 Close 33,128 32,973 -155 -0.5% 33,128 Range 626 487 -139 -22.2% 2,359 ATR 627 617 -10 -1.6% 0 Volume 175,316 138,092 -37,224 -21.2% 928,712
Daily Pivots for day following 19-Dec-2022 Classic Woodie Camarilla DeMark R4 34,476 34,211 33,241 R3 33,989 33,724 33,107 R2 33,502 33,502 33,062 R1 33,237 33,237 33,018 33,126 PP 33,015 33,015 33,015 32,959 S1 32,750 32,750 32,928 32,639 S2 32,528 32,528 32,884 S3 32,041 32,263 32,839 S4 31,554 31,776 32,705	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 40,819 39,332 34,426 R3 38,460 36,973 33,777 R2 36,101 36,101 33,561 R1 34,614 34,614 33,344 34,178 PP 33,742 33,742 33,742 33,524 S1 32,255 32,255 32,912 31,819 S2 31,383 31,383 32,696 S3 29,024 29,896 32,479 S4 26,665 27,537 31,831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,228 32,792 2,436 7.4% 798 2.4% 7% False True 186,765 10 35,228 32,792 2,436 7.4% 651 2.0% 7% False True 118,159 20 35,228 32,792 2,436 7.4% 562 1.7% 7% False True 59,668 40 35,228 31,144 4,084 12.4% 592 1.8% 45% False False 30,048 60 35,228 28,832 6,396 19.4% 640 1.9% 65% False False 20,083
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 128 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 35,349 2.618 34,554 1.618 34,067 1.000 33,766 0.618 33,580 HIGH 33,279 0.618 33,093 0.500 33,036 0.382 32,978 LOW 32,792 0.618 32,491 1.000 32,305 1.618 32,004 2.618 31,517 4.250 30,722
Fisher Pivots for day following 19-Dec-2022 Pivot 1 day 3 day R1 33,036 33,565 PP 33,015 33,368 S1 32,994 33,170

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.