mini-sized Dow ($5) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary Previous Current 15-Dec-2022 16-Dec-2022 Change Change % Previous Week Open 34,290 33,415 -875 -2.6% 33,729 High 34,338 33,495 -843 -2.5% 35,228 Low 33,242 32,869 -373 -1.1% 32,869 Close 33,436 33,128 -308 -0.9% 33,128 Range 1,096 626 -470 -42.9% 2,359 ATR 627 627 0 0.0% 0 Volume 184,524 175,316 -9,208 -5.0% 928,712
Daily Pivots for day following 16-Dec-2022 Classic Woodie Camarilla DeMark R4 35,042 34,711 33,472 R3 34,416 34,085 33,300 R2 33,790 33,790 33,243 R1 33,459 33,459 33,186 33,312 PP 33,164 33,164 33,164 33,090 S1 32,833 32,833 33,071 32,686 S2 32,538 32,538 33,013 S3 31,912 32,207 32,956 S4 31,286 31,581 32,784	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 40,819 39,332 34,426 R3 38,460 36,973 33,777 R2 36,101 36,101 33,561 R1 34,614 34,614 33,344 34,178 PP 33,742 33,742 33,742 33,524 S1 32,255 32,255 32,912 31,819 S2 31,383 31,383 32,696 S3 29,024 29,896 32,479 S4 26,665 27,537 31,831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,228 32,869 2,359 7.1% 822 2.5% 11% False True 185,742 10 35,228 32,869 2,359 7.1% 659 2.0% 11% False True 104,601 20 35,228 32,869 2,359 7.1% 556 1.7% 11% False True 52,780 40 35,228 30,334 4,894 14.8% 607 1.8% 57% False False 26,603 60 35,228 28,832 6,396 19.3% 647 2.0% 67% False False 17,783
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 113 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 36,156 2.618 35,134 1.618 34,508 1.000 34,121 0.618 33,882 HIGH 33,495 0.618 33,256 0.500 33,182 0.382 33,108 LOW 32,869 0.618 32,482 1.000 32,243 1.618 31,856 2.618 31,230 4.250 30,209
Fisher Pivots for day following 16-Dec-2022 Pivot 1 day 3 day R1 33,182 33,772 PP 33,164 33,557 S1 33,146 33,343

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.