mini-sized Dow ($5) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary Previous Current 14-Dec-2022 15-Dec-2022 Change Change % Previous Week Open 34,383 34,290 -93 -0.3% 34,668 High 34,674 34,338 -336 -1.0% 34,700 Low 33,962 33,242 -720 -2.1% 33,692 Close 34,239 33,436 -803 -2.3% 33,741 Range 712 1,096 384 53.9% 1,008 ATR 591 627 36 6.1% 0 Volume 183,391 184,524 1,133 0.6% 117,306
Daily Pivots for day following 15-Dec-2022 Classic Woodie Camarilla DeMark R4 36,960 36,294 34,039 R3 35,864 35,198 33,738 R2 34,768 34,768 33,637 R1 34,102 34,102 33,537 33,887 PP 33,672 33,672 33,672 33,565 S1 33,006 33,006 33,336 32,791 S2 32,576 32,576 33,235 S3 31,480 31,910 33,135 S4 30,384 30,814 32,833	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 37,068 36,413 34,296 R3 36,060 35,405 34,018 R2 35,052 35,052 33,926 R1 34,397 34,397 33,834 34,221 PP 34,044 34,044 34,044 33,956 S1 33,389 33,389 33,649 33,213 S2 33,036 33,036 33,556 S3 32,028 32,381 33,464 S4 31,020 31,373 33,187
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,228 33,242 1,986 5.9% 792 2.4% 10% False True 167,428 10 35,228 33,242 1,986 5.9% 654 2.0% 10% False True 87,240 20 35,228 33,242 1,986 5.9% 551 1.6% 10% False True 44,028 40 35,228 30,334 4,894 14.6% 605 1.8% 63% False False 22,226 60 35,228 28,832 6,396 19.1% 644 1.9% 72% False False 14,863
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 117 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 38,996 2.618 37,207 1.618 36,111 1.000 35,434 0.618 35,015 HIGH 34,338 0.618 33,919 0.500 33,790 0.382 33,661 LOW 33,242 0.618 32,565 1.000 32,146 1.618 31,469 2.618 30,373 4.250 28,584
Fisher Pivots for day following 15-Dec-2022 Pivot 1 day 3 day R1 33,790 34,235 PP 33,672 33,969 S1 33,554 33,702

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.