mini-sized Dow ($5) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary Previous Current 13-Dec-2022 14-Dec-2022 Change Change % Previous Week Open 34,244 34,383 139 0.4% 34,668 High 35,228 34,674 -554 -1.6% 34,700 Low 34,160 33,962 -198 -0.6% 33,692 Close 34,388 34,239 -149 -0.4% 33,741 Range 1,068 712 -356 -33.3% 1,008 ATR 581 591 9 1.6% 0 Volume 252,504 183,391 -69,113 -27.4% 117,306
Daily Pivots for day following 14-Dec-2022 Classic Woodie Camarilla DeMark R4 36,428 36,045 34,631 R3 35,716 35,333 34,435 R2 35,004 35,004 34,370 R1 34,621 34,621 34,304 34,457 PP 34,292 34,292 34,292 34,209 S1 33,909 33,909 34,174 33,745 S2 33,580 33,580 34,109 S3 32,868 33,197 34,043 S4 32,156 32,485 33,848	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 37,068 36,413 34,296 R3 36,060 35,405 34,018 R2 35,052 35,052 33,926 R1 34,397 34,397 33,834 34,221 PP 34,044 34,044 34,044 33,956 S1 33,389 33,389 33,649 33,213 S2 33,036 33,036 33,556 S3 32,028 32,381 33,464 S4 31,020 31,373 33,187
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,228 33,673 1,555 4.5% 662 1.9% 36% False False 133,756 10 35,228 33,673 1,555 4.5% 600 1.8% 36% False False 68,943 20 35,228 33,444 1,784 5.2% 509 1.5% 45% False False 34,817 40 35,228 30,334 4,894 14.3% 591 1.7% 80% False False 17,614 60 35,228 28,832 6,396 18.7% 640 1.9% 85% False False 11,790
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 126 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,700 2.618 36,538 1.618 35,826 1.000 35,386 0.618 35,114 HIGH 34,674 0.618 34,402 0.500 34,318 0.382 34,234 LOW 33,962 0.618 33,522 1.000 33,250 1.618 32,810 2.618 32,098 4.250 30,936
Fisher Pivots for day following 14-Dec-2022 Pivot 1 day 3 day R1 34,318 34,451 PP 34,292 34,380 S1 34,265 34,310

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.