mini-sized Dow ($5) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary Previous Current 08-Dec-2022 09-Dec-2022 Change Change % Previous Week Open 33,858 34,037 179 0.5% 34,668 High 34,169 34,199 30 0.1% 34,700 Low 33,722 33,723 1 0.0% 33,692 Close 34,043 33,741 -302 -0.9% 33,741 Range 447 476 29 6.5% 1,008 ATR 544 539 -5 -0.9% 0 Volume 16,164 83,746 67,582 418.1% 117,306
Daily Pivots for day following 09-Dec-2022 Classic Woodie Camarilla DeMark R4 35,316 35,004 34,003 R3 34,840 34,528 33,872 R2 34,364 34,364 33,828 R1 34,052 34,052 33,785 33,970 PP 33,888 33,888 33,888 33,847 S1 33,576 33,576 33,697 33,494 S2 33,412 33,412 33,654 S3 32,936 33,100 33,610 S4 32,460 32,624 33,479	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 37,068 36,413 34,296 R3 36,060 35,405 34,018 R2 35,052 35,052 33,926 R1 34,397 34,397 33,834 34,221 PP 34,044 34,044 34,044 33,956 S1 33,389 33,389 33,649 33,213 S2 33,036 33,036 33,556 S3 32,028 32,381 33,464 S4 31,020 31,373 33,187
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,700 33,692 1,008 3.0% 496 1.5% 5% False False 23,461 10 34,962 33,692 1,270 3.8% 543 1.6% 4% False False 12,387 20 34,962 33,444 1,518 4.5% 472 1.4% 20% False False 6,461 40 34,962 29,868 5,094 15.1% 582 1.7% 76% False False 3,405 60 34,962 28,832 6,130 18.2% 627 1.9% 80% False False 2,313
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 118 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36,222 2.618 35,445 1.618 34,969 1.000 34,675 0.618 34,493 HIGH 34,199 0.618 34,017 0.500 33,961 0.382 33,905 LOW 33,723 0.618 33,429 1.000 33,247 1.618 32,953 2.618 32,477 4.250 31,700
Fisher Pivots for day following 09-Dec-2022 Pivot 1 day 3 day R1 33,961 33,951 PP 33,888 33,881 S1 33,814 33,811

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.