mini-sized Dow ($5) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary Previous Current 07-Dec-2022 08-Dec-2022 Change Change % Previous Week Open 33,876 33,858 -18 -0.1% 34,561 High 34,053 34,169 116 0.3% 34,962 Low 33,702 33,722 20 0.1% 33,880 Close 33,865 34,043 178 0.5% 34,712 Range 351 447 96 27.4% 1,082 ATR 552 544 -7 -1.4% 0 Volume 8,800 16,164 7,364 83.7% 6,571
Daily Pivots for day following 08-Dec-2022 Classic Woodie Camarilla DeMark R4 35,319 35,128 34,289 R3 34,872 34,681 34,166 R2 34,425 34,425 34,125 R1 34,234 34,234 34,084 34,330 PP 33,978 33,978 33,978 34,026 S1 33,787 33,787 34,002 33,883 S2 33,531 33,531 33,961 S3 33,084 33,340 33,920 S4 32,637 32,893 33,797	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 37,764 37,320 35,307 R3 36,682 36,238 35,010 R2 35,600 35,600 34,910 R1 35,156 35,156 34,811 35,378 PP 34,518 34,518 34,518 34,629 S1 34,074 34,074 34,613 34,296 S2 33,436 33,436 34,514 S3 32,354 32,992 34,415 S4 31,272 31,910 34,117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,778 33,692 1,086 3.2% 517 1.5% 32% False False 7,051 10 34,962 33,692 1,270 3.7% 514 1.5% 28% False False 4,060 20 34,962 32,780 2,182 6.4% 511 1.5% 58% False False 2,329 40 34,962 28,888 6,074 17.8% 608 1.8% 85% False False 1,317 60 34,962 28,832 6,130 18.0% 625 1.8% 85% False False 918
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 106 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,069 2.618 35,339 1.618 34,892 1.000 34,616 0.618 34,445 HIGH 34,169 0.618 33,998 0.500 33,946 0.382 33,893 LOW 33,722 0.618 33,446 1.000 33,275 1.618 32,999 2.618 32,552 4.250 31,822
Fisher Pivots for day following 08-Dec-2022 Pivot 1 day 3 day R1 34,011 34,032 PP 33,978 34,022 S1 33,946 34,011

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.