mini-sized Dow ($5) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary Previous Current 06-Dec-2022 07-Dec-2022 Change Change % Previous Week Open 34,260 33,876 -384 -1.1% 34,561 High 34,330 34,053 -277 -0.8% 34,962 Low 33,692 33,702 10 0.0% 33,880 Close 33,876 33,865 -11 0.0% 34,712 Range 638 351 -287 -45.0% 1,082 ATR 567 552 -15 -2.7% 0 Volume 6,084 8,800 2,716 44.6% 6,571
Daily Pivots for day following 07-Dec-2022 Classic Woodie Camarilla DeMark R4 34,926 34,747 34,058 R3 34,575 34,396 33,962 R2 34,224 34,224 33,929 R1 34,045 34,045 33,897 33,959 PP 33,873 33,873 33,873 33,831 S1 33,694 33,694 33,833 33,608 S2 33,522 33,522 33,801 S3 33,171 33,343 33,769 S4 32,820 32,992 33,672	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 37,764 37,320 35,307 R3 36,682 36,238 35,010 R2 35,600 35,600 34,910 R1 35,156 35,156 34,811 35,378 PP 34,518 34,518 34,518 34,629 S1 34,074 34,074 34,613 34,296 S2 33,436 33,436 34,514 S3 32,354 32,992 34,415 S4 31,272 31,910 34,117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,962 33,692 1,270 3.8% 538 1.6% 14% False False 4,129 10 34,962 33,692 1,270 3.8% 494 1.5% 14% False False 2,503 20 34,962 32,747 2,215 6.5% 525 1.5% 50% False False 1,568 40 34,962 28,888 6,074 17.9% 605 1.8% 82% False False 916 60 34,962 28,832 6,130 18.1% 622 1.8% 82% False False 650
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 103 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 35,545 2.618 34,972 1.618 34,621 1.000 34,404 0.618 34,270 HIGH 34,053 0.618 33,919 0.500 33,878 0.382 33,836 LOW 33,702 0.618 33,485 1.000 33,351 1.618 33,134 2.618 32,783 4.250 32,210
Fisher Pivots for day following 07-Dec-2022 Pivot 1 day 3 day R1 33,878 34,196 PP 33,873 34,086 S1 33,869 33,975

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.