mini-sized Dow ($5) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary Previous Current 02-Dec-2022 05-Dec-2022 Change Change % Previous Week Open 34,665 34,668 3 0.0% 34,561 High 34,778 34,700 -78 -0.2% 34,962 Low 34,193 34,135 -58 -0.2% 33,880 Close 34,712 34,235 -477 -1.4% 34,712 Range 585 565 -20 -3.4% 1,082 ATR 560 562 1 0.2% 0 Volume 1,699 2,512 813 47.9% 6,571
Daily Pivots for day following 05-Dec-2022 Classic Woodie Camarilla DeMark R4 36,052 35,708 34,546 R3 35,487 35,143 34,391 R2 34,922 34,922 34,339 R1 34,578 34,578 34,287 34,468 PP 34,357 34,357 34,357 34,301 S1 34,013 34,013 34,183 33,903 S2 33,792 33,792 34,132 S3 33,227 33,448 34,080 S4 32,662 32,883 33,924	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 37,764 37,320 35,307 R3 36,682 36,238 35,010 R2 35,600 35,600 34,910 R1 35,156 35,156 34,811 35,378 PP 34,518 34,518 34,518 34,629 S1 34,074 34,074 34,613 34,296 S2 33,436 33,436 34,514 S3 32,354 32,992 34,415 S4 31,272 31,910 34,117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,962 33,880 1,082 3.2% 604 1.8% 33% False False 1,629 10 34,962 33,837 1,125 3.3% 474 1.4% 35% False False 1,176 20 34,962 32,372 2,590 7.6% 543 1.6% 72% False False 883 40 34,962 28,888 6,074 17.7% 609 1.8% 88% False False 550
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 99 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,101 2.618 36,179 1.618 35,614 1.000 35,265 0.618 35,049 HIGH 34,700 0.618 34,484 0.500 34,418 0.382 34,351 LOW 34,135 0.618 33,786 1.000 33,570 1.618 33,221 2.618 32,656 4.250 31,734
Fisher Pivots for day following 05-Dec-2022 Pivot 1 day 3 day R1 34,418 34,549 PP 34,357 34,444 S1 34,296 34,340

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.