mini-sized Dow ($5) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary Previous Current 30-Nov-2022 01-Dec-2022 Change Change % Previous Week Open 34,123 34,823 700 2.1% 33,963 High 34,900 34,962 62 0.2% 34,639 Low 33,880 34,413 533 1.6% 33,837 Close 34,854 34,683 -171 -0.5% 34,608 Range 1,020 549 -471 -46.2% 802 ATR 559 559 -1 -0.1% 0 Volume 1,911 1,553 -358 -18.7% 2,681
Daily Pivots for day following 01-Dec-2022 Classic Woodie Camarilla DeMark R4 36,333 36,057 34,985 R3 35,784 35,508 34,834 R2 35,235 35,235 34,784 R1 34,959 34,959 34,733 34,823 PP 34,686 34,686 34,686 34,618 S1 34,410 34,410 34,633 34,274 S2 34,137 34,137 34,582 S3 33,588 33,861 34,532 S4 33,039 33,312 34,381	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 36,767 36,490 35,049 R3 35,965 35,688 34,829 R2 35,163 35,163 34,755 R1 34,886 34,886 34,682 35,025 PP 34,361 34,361 34,361 34,431 S1 34,084 34,084 34,535 34,223 S2 33,559 33,559 34,461 S3 32,757 33,282 34,388 S4 31,955 32,480 34,167
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,962 33,880 1,082 3.1% 510 1.5% 74% True False 1,069 10 34,962 33,444 1,518 4.4% 448 1.3% 82% True False 816 20 34,962 32,000 2,962 8.5% 546 1.6% 91% True False 717 40 34,962 28,888 6,074 17.5% 617 1.8% 95% True False 452
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 99 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,295 2.618 36,399 1.618 35,850 1.000 35,511 0.618 35,301 HIGH 34,962 0.618 34,752 0.500 34,688 0.382 34,623 LOW 34,413 0.618 34,074 1.000 33,864 1.618 33,525 2.618 32,976 4.250 32,080
Fisher Pivots for day following 01-Dec-2022 Pivot 1 day 3 day R1 34,688 34,596 PP 34,686 34,508 S1 34,685 34,421

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.