mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 33,812 33,963 151 0.4% 33,922
High 34,100 34,135 35 0.1% 34,270
Low 33,726 33,837 111 0.3% 33,444
Close 34,025 33,979 -46 -0.1% 34,025
Range 374 298 -76 -20.3% 826
ATR 625 602 -23 -3.7% 0
Volume 344 269 -75 -21.8% 1,926
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 34,878 34,726 34,143
R3 34,580 34,428 34,061
R2 34,282 34,282 34,034
R1 34,130 34,130 34,006 34,206
PP 33,984 33,984 33,984 34,022
S1 33,832 33,832 33,952 33,908
S2 33,686 33,686 33,924
S3 33,388 33,534 33,897
S4 33,090 33,236 33,815
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 36,391 36,034 34,479
R3 35,565 35,208 34,252
R2 34,739 34,739 34,177
R1 34,382 34,382 34,101 34,561
PP 33,913 33,913 33,913 34,002
S1 33,556 33,556 33,949 33,735
S2 33,087 33,087 33,874
S3 32,261 32,730 33,798
S4 31,435 31,904 33,571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,270 33,444 826 2.4% 425 1.3% 65% False False 349
10 34,270 32,747 1,523 4.5% 566 1.7% 81% False False 566
20 34,270 31,576 2,694 7.9% 601 1.8% 89% False False 429
40 34,270 28,832 5,438 16.0% 675 2.0% 95% False False 293
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 119
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35,402
2.618 34,915
1.618 34,617
1.000 34,433
0.618 34,319
HIGH 34,135
0.618 34,021
0.500 33,986
0.382 33,951
LOW 33,837
0.618 33,653
1.000 33,539
1.618 33,355
2.618 33,057
4.250 32,571
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 33,986 33,916
PP 33,984 33,853
S1 33,981 33,790

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols