mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary
Previous Current
01-Nov-2022 02-Nov-2022 Change Change % Previous Week
Open 33,020 32,910 -110 -0.3% 31,549
High 33,246 33,333 87 0.3% 33,217
Low 32,751 32,370 -381 -1.2% 31,144
Close 32,920 32,416 -504 -1.5% 33,129
Range 495 963 468 94.5% 2,073
ATR 661 682 22 3.3% 0
Volume 87 389 302 347.1% 1,021
Daily Pivots for day following 02-Nov-2022
Classic Woodie Camarilla DeMark
R4 35,595 34,969 32,946
R3 34,632 34,006 32,681
R2 33,669 33,669 32,593
R1 33,043 33,043 32,504 32,875
PP 32,706 32,706 32,706 32,622
S1 32,080 32,080 32,328 31,912
S2 31,743 31,743 32,240
S3 30,780 31,117 32,151
S4 29,817 30,154 31,886
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 38,716 37,995 34,269
R3 36,643 35,922 33,699
R2 34,570 34,570 33,509
R1 33,849 33,849 33,319 34,210
PP 32,497 32,497 32,497 32,677
S1 31,776 31,776 32,939 32,137
S2 30,424 30,424 32,749
S3 28,351 29,703 32,559
S4 26,278 27,630 31,989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,333 32,114 1,219 3.8% 672 2.1% 25% True False 251
10 33,333 30,334 2,999 9.3% 673 2.1% 69% True False 228
20 33,333 28,888 4,445 13.7% 687 2.1% 79% True False 186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 197
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37,426
2.618 35,854
1.618 34,891
1.000 34,296
0.618 33,928
HIGH 33,333
0.618 32,965
0.500 32,852
0.382 32,738
LOW 32,370
0.618 31,775
1.000 31,407
1.618 30,812
2.618 29,849
4.250 28,277
Fisher Pivots for day following 02-Nov-2022
Pivot 1 day 3 day
R1 32,852 32,852
PP 32,706 32,706
S1 32,561 32,561

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols