mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 31,733 32,011 278 0.9% 30,032
High 32,145 32,429 284 0.9% 31,418
Low 31,576 31,974 398 1.3% 29,885
Close 32,097 32,100 3 0.0% 31,340
Range 569 455 -114 -20.0% 1,533
ATR 701 684 -18 -2.5% 0
Volume 127 129 2 1.6% 902
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 33,533 33,271 32,350
R3 33,078 32,816 32,225
R2 32,623 32,623 32,184
R1 32,361 32,361 32,142 32,492
PP 32,168 32,168 32,168 32,233
S1 31,906 31,906 32,058 32,037
S2 31,713 31,713 32,017
S3 31,258 31,451 31,975
S4 30,803 30,996 31,850
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 35,480 34,943 32,183
R3 33,947 33,410 31,762
R2 32,414 32,414 31,621
R1 31,877 31,877 31,481 32,146
PP 30,881 30,881 30,881 31,015
S1 30,344 30,344 31,200 30,613
S2 29,348 29,348 31,059
S3 27,815 28,811 30,919
S4 26,282 27,278 30,497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,429 30,334 2,095 6.5% 674 2.1% 84% True False 205
10 32,429 28,888 3,541 11.0% 746 2.3% 91% True False 183
20 32,429 28,832 3,597 11.2% 716 2.2% 91% True False 157
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 216
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 34,363
2.618 33,620
1.618 33,165
1.000 32,884
0.618 32,710
HIGH 32,429
0.618 32,255
0.500 32,202
0.382 32,148
LOW 31,974
0.618 31,693
1.000 31,519
1.618 31,238
2.618 30,783
4.250 30,040
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 32,202 31,996
PP 32,168 31,891
S1 32,134 31,787

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols