mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 29,485 30,288 803 2.7% 29,489
High 30,424 30,661 237 0.8% 30,661
Low 28,888 29,868 980 3.4% 28,888
Close 30,309 29,911 -398 -1.3% 29,911
Range 1,536 793 -743 -48.4% 1,773
ATR 706 713 6 0.9% 0
Volume 242 176 -66 -27.3% 783
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 32,526 32,011 30,347
R3 31,733 31,218 30,129
R2 30,940 30,940 30,057
R1 30,425 30,425 29,984 30,286
PP 30,147 30,147 30,147 30,077
S1 29,632 29,632 29,838 29,493
S2 29,354 29,354 29,766
S3 28,561 28,839 29,693
S4 27,768 28,046 29,475
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 35,139 34,298 30,886
R3 33,366 32,525 30,399
R2 31,593 31,593 30,236
R1 30,752 30,752 30,074 31,173
PP 29,820 29,820 29,820 30,030
S1 28,979 28,979 29,749 29,400
S2 28,047 28,047 29,586
S3 26,274 27,206 29,424
S4 24,501 25,433 28,936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,661 28,888 1,773 5.9% 763 2.6% 58% True False 156
10 30,692 28,832 1,860 6.2% 773 2.6% 58% False False 155
20 31,434 28,832 2,602 8.7% 742 2.5% 41% False False 136
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 225
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,031
2.618 32,737
1.618 31,944
1.000 31,454
0.618 31,151
HIGH 30,661
0.618 30,358
0.500 30,265
0.382 30,171
LOW 29,868
0.618 29,378
1.000 29,075
1.618 28,585
2.618 27,792
4.250 26,498
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 30,265 29,866
PP 30,147 29,820
S1 30,029 29,775

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols