mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 29,479 29,485 6 0.0% 29,046
High 29,702 30,424 722 2.4% 30,692
Low 29,378 28,888 -490 -1.7% 28,832
Close 29,459 30,309 850 2.9% 29,548
Range 324 1,536 1,212 374.1% 1,860
ATR 643 706 64 9.9% 0
Volume 103 242 139 135.0% 770
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 34,482 33,931 31,154
R3 32,946 32,395 30,732
R2 31,410 31,410 30,591
R1 30,859 30,859 30,450 31,135
PP 29,874 29,874 29,874 30,011
S1 29,323 29,323 30,168 29,599
S2 28,338 28,338 30,028
S3 26,802 27,787 29,887
S4 25,266 26,251 29,464
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 35,271 34,269 30,571
R3 33,411 32,409 30,060
R2 31,551 31,551 29,889
R1 30,549 30,549 29,719 31,050
PP 29,691 29,691 29,691 29,941
S1 28,689 28,689 29,378 29,190
S2 27,831 27,831 29,207
S3 25,971 26,829 29,037
S4 24,111 24,969 28,525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,424 28,888 1,536 5.1% 779 2.6% 93% True True 152
10 30,692 28,832 1,860 6.1% 768 2.5% 79% False False 149
20 31,434 28,832 2,602 8.6% 719 2.4% 57% False False 131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 203
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 36,952
2.618 34,445
1.618 32,909
1.000 31,960
0.618 31,373
HIGH 30,424
0.618 29,837
0.500 29,656
0.382 29,475
LOW 28,888
0.618 27,939
1.000 27,352
1.618 26,403
2.618 24,867
4.250 22,360
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 30,091 30,091
PP 29,874 29,874
S1 29,656 29,656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.