mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 29,300 29,479 179 0.6% 29,046
High 29,845 29,702 -143 -0.5% 30,692
Low 29,146 29,378 232 0.8% 28,832
Close 29,459 29,459 0 0.0% 29,548
Range 699 324 -375 -53.6% 1,860
ATR 667 643 -25 -3.7% 0
Volume 159 103 -56 -35.2% 770
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 30,485 30,296 29,637
R3 30,161 29,972 29,548
R2 29,837 29,837 29,519
R1 29,648 29,648 29,489 29,581
PP 29,513 29,513 29,513 29,479
S1 29,324 29,324 29,429 29,257
S2 29,189 29,189 29,400
S3 28,865 29,000 29,370
S4 28,541 28,676 29,281
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 35,271 34,269 30,571
R3 33,411 32,409 30,060
R2 31,551 31,551 29,889
R1 30,549 30,549 29,719 31,050
PP 29,691 29,691 29,691 29,941
S1 28,689 28,689 29,378 29,190
S2 27,831 27,831 29,207
S3 25,971 26,829 29,037
S4 24,111 24,969 28,525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,666 29,146 1,520 5.2% 584 2.0% 21% False False 126
10 30,692 28,832 1,860 6.3% 686 2.3% 34% False False 132
20 31,518 28,832 2,686 9.1% 659 2.2% 23% False False 120
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 145
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 31,079
2.618 30,550
1.618 30,226
1.000 30,026
0.618 29,902
HIGH 29,702
0.618 29,578
0.500 29,540
0.382 29,502
LOW 29,378
0.618 29,178
1.000 29,054
1.618 28,854
2.618 28,530
4.250 28,001
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 29,540 29,496
PP 29,513 29,483
S1 29,486 29,471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.