mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary
Previous Current
10-Oct-2022 11-Oct-2022 Change Change % Previous Week
Open 29,489 29,300 -189 -0.6% 29,046
High 29,718 29,845 127 0.4% 30,692
Low 29,256 29,146 -110 -0.4% 28,832
Close 29,446 29,459 13 0.0% 29,548
Range 462 699 237 51.3% 1,860
ATR 665 667 2 0.4% 0
Volume 103 159 56 54.4% 770
Daily Pivots for day following 11-Oct-2022
Classic Woodie Camarilla DeMark
R4 31,580 31,219 29,844
R3 30,881 30,520 29,651
R2 30,182 30,182 29,587
R1 29,821 29,821 29,523 30,002
PP 29,483 29,483 29,483 29,574
S1 29,122 29,122 29,395 29,303
S2 28,784 28,784 29,331
S3 28,085 28,423 29,267
S4 27,386 27,724 29,075
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 35,271 34,269 30,571
R3 33,411 32,409 30,060
R2 31,551 31,551 29,889
R1 30,549 30,549 29,719 31,050
PP 29,691 29,691 29,691 29,941
S1 28,689 28,689 29,378 29,190
S2 27,831 27,831 29,207
S3 25,971 26,829 29,037
S4 24,111 24,969 28,525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,692 29,146 1,546 5.2% 631 2.1% 20% False True 121
10 30,692 28,832 1,860 6.3% 751 2.5% 34% False False 136
20 31,518 28,832 2,686 9.1% 654 2.2% 23% False False 117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 169
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,816
2.618 31,675
1.618 30,976
1.000 30,544
0.618 30,277
HIGH 29,845
0.618 29,578
0.500 29,496
0.382 29,413
LOW 29,146
0.618 28,714
1.000 28,447
1.618 28,015
2.618 27,316
4.250 26,175
Fisher Pivots for day following 11-Oct-2022
Pivot 1 day 3 day
R1 29,496 29,707
PP 29,483 29,624
S1 29,471 29,542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.