mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary
Previous Current
07-Oct-2022 10-Oct-2022 Change Change % Previous Week
Open 30,155 29,489 -666 -2.2% 29,046
High 30,267 29,718 -549 -1.8% 30,692
Low 29,394 29,256 -138 -0.5% 28,832
Close 29,548 29,446 -102 -0.3% 29,548
Range 873 462 -411 -47.1% 1,860
ATR 680 665 -16 -2.3% 0
Volume 153 103 -50 -32.7% 770
Daily Pivots for day following 10-Oct-2022
Classic Woodie Camarilla DeMark
R4 30,859 30,615 29,700
R3 30,397 30,153 29,573
R2 29,935 29,935 29,531
R1 29,691 29,691 29,488 29,582
PP 29,473 29,473 29,473 29,419
S1 29,229 29,229 29,404 29,120
S2 29,011 29,011 29,361
S3 28,549 28,767 29,319
S4 28,087 28,305 29,192
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 35,271 34,269 30,571
R3 33,411 32,409 30,060
R2 31,551 31,551 29,889
R1 30,549 30,549 29,719 31,050
PP 29,691 29,691 29,691 29,941
S1 28,689 28,689 29,378 29,190
S2 27,831 27,831 29,207
S3 25,971 26,829 29,037
S4 24,111 24,969 28,525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,692 29,256 1,436 4.9% 669 2.3% 13% False True 143
10 30,692 28,832 1,860 6.3% 750 2.5% 33% False False 129
20 32,755 28,832 3,923 13.3% 691 2.3% 16% False False 110
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 185
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 31,682
2.618 30,928
1.618 30,466
1.000 30,180
0.618 30,004
HIGH 29,718
0.618 29,542
0.500 29,487
0.382 29,433
LOW 29,256
0.618 28,971
1.000 28,794
1.618 28,509
2.618 28,047
4.250 27,293
Fisher Pivots for day following 10-Oct-2022
Pivot 1 day 3 day
R1 29,487 29,961
PP 29,473 29,789
S1 29,460 29,618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.