mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary
Previous Current
06-Oct-2022 07-Oct-2022 Change Change % Previous Week
Open 30,517 30,155 -362 -1.2% 29,046
High 30,666 30,267 -399 -1.3% 30,692
Low 30,103 29,394 -709 -2.4% 28,832
Close 30,176 29,548 -628 -2.1% 29,548
Range 563 873 310 55.1% 1,860
ATR 665 680 15 2.2% 0
Volume 116 153 37 31.9% 770
Daily Pivots for day following 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 32,355 31,825 30,028
R3 31,482 30,952 29,788
R2 30,609 30,609 29,708
R1 30,079 30,079 29,628 29,908
PP 29,736 29,736 29,736 29,651
S1 29,206 29,206 29,468 29,035
S2 28,863 28,863 29,388
S3 27,990 28,333 29,308
S4 27,117 27,460 29,068
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 35,271 34,269 30,571
R3 33,411 32,409 30,060
R2 31,551 31,551 29,889
R1 30,549 30,549 29,719 31,050
PP 29,691 29,691 29,691 29,941
S1 28,689 28,689 29,378 29,190
S2 27,831 27,831 29,207
S3 25,971 26,829 29,037
S4 24,111 24,969 28,525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,692 28,832 1,860 6.3% 784 2.7% 38% False False 154
10 30,692 28,832 1,860 6.3% 752 2.5% 38% False False 140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 165
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33,977
2.618 32,553
1.618 31,680
1.000 31,140
0.618 30,807
HIGH 30,267
0.618 29,934
0.500 29,831
0.382 29,728
LOW 29,394
0.618 28,855
1.000 28,521
1.618 27,982
2.618 27,109
4.250 25,684
Fisher Pivots for day following 07-Oct-2022
Pivot 1 day 3 day
R1 29,831 30,043
PP 29,736 29,878
S1 29,642 29,713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.