mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 30,425 30,517 92 0.3% 29,880
High 30,692 30,666 -26 -0.1% 30,044
Low 30,133 30,103 -30 -0.1% 28,961
Close 30,498 30,176 -322 -1.1% 28,982
Range 559 563 4 0.7% 1,083
ATR 673 665 -8 -1.2% 0
Volume 78 116 38 48.7% 636
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 32,004 31,653 30,486
R3 31,441 31,090 30,331
R2 30,878 30,878 30,279
R1 30,527 30,527 30,228 30,421
PP 30,315 30,315 30,315 30,262
S1 29,964 29,964 30,125 29,858
S2 29,752 29,752 30,073
S3 29,189 29,401 30,021
S4 28,626 28,838 29,866
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 32,578 31,863 29,578
R3 31,495 30,780 29,280
R2 30,412 30,412 29,181
R1 29,697 29,697 29,081 29,513
PP 29,329 29,329 29,329 29,237
S1 28,614 28,614 28,883 28,430
S2 28,246 28,246 28,784
S3 27,163 27,531 28,684
S4 26,080 26,448 28,386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,692 28,832 1,860 6.2% 757 2.5% 72% False False 146
10 30,692 28,832 1,860 6.2% 755 2.5% 72% False False 133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 157
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,059
2.618 32,140
1.618 31,577
1.000 31,229
0.618 31,014
HIGH 30,666
0.618 30,451
0.500 30,385
0.382 30,318
LOW 30,103
0.618 29,755
1.000 29,540
1.618 29,192
2.618 28,629
4.250 27,710
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 30,385 30,193
PP 30,315 30,187
S1 30,246 30,182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.