mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary
Previous Current
04-Oct-2022 05-Oct-2022 Change Change % Previous Week
Open 29,750 30,425 675 2.3% 29,880
High 30,580 30,692 112 0.4% 30,044
Low 29,693 30,133 440 1.5% 28,961
Close 30,556 30,498 -58 -0.2% 28,982
Range 887 559 -328 -37.0% 1,083
ATR 682 673 -9 -1.3% 0
Volume 267 78 -189 -70.8% 636
Daily Pivots for day following 05-Oct-2022
Classic Woodie Camarilla DeMark
R4 32,118 31,867 30,806
R3 31,559 31,308 30,652
R2 31,000 31,000 30,601
R1 30,749 30,749 30,549 30,875
PP 30,441 30,441 30,441 30,504
S1 30,190 30,190 30,447 30,316
S2 29,882 29,882 30,396
S3 29,323 29,631 30,344
S4 28,764 29,072 30,191
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 32,578 31,863 29,578
R3 31,495 30,780 29,280
R2 30,412 30,412 29,181
R1 29,697 29,697 29,081 29,513
PP 29,329 29,329 29,329 29,237
S1 28,614 28,614 28,883 28,430
S2 28,246 28,246 28,784
S3 27,163 27,531 28,684
S4 26,080 26,448 28,386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,692 28,832 1,860 6.1% 788 2.6% 90% True False 138
10 30,692 28,832 1,860 6.1% 741 2.4% 90% True False 135
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 158
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 33,068
2.618 32,156
1.618 31,597
1.000 31,251
0.618 31,038
HIGH 30,692
0.618 30,479
0.500 30,413
0.382 30,347
LOW 30,133
0.618 29,788
1.000 29,574
1.618 29,229
2.618 28,670
4.250 27,757
Fisher Pivots for day following 05-Oct-2022
Pivot 1 day 3 day
R1 30,470 30,253
PP 30,441 30,007
S1 30,413 29,762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.