mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 29,046 29,750 704 2.4% 29,880
High 29,868 30,580 712 2.4% 30,044
Low 28,832 29,693 861 3.0% 28,961
Close 29,719 30,556 837 2.8% 28,982
Range 1,036 887 -149 -14.4% 1,083
ATR 666 682 16 2.4% 0
Volume 156 267 111 71.2% 636
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 32,937 32,634 31,044
R3 32,050 31,747 30,800
R2 31,163 31,163 30,719
R1 30,860 30,860 30,637 31,012
PP 30,276 30,276 30,276 30,352
S1 29,973 29,973 30,475 30,125
S2 29,389 29,389 30,394
S3 28,502 29,086 30,312
S4 27,615 28,199 30,068
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 32,578 31,863 29,578
R3 31,495 30,780 29,280
R2 30,412 30,412 29,181
R1 29,697 29,697 29,081 29,513
PP 29,329 29,329 29,329 29,237
S1 28,614 28,614 28,883 28,430
S2 28,246 28,246 28,784
S3 27,163 27,531 28,684
S4 26,080 26,448 28,386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,580 28,832 1,748 5.7% 870 2.8% 99% True False 151
10 31,313 28,832 2,481 8.1% 775 2.5% 69% False False 137
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 162
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,350
2.618 32,902
1.618 32,015
1.000 31,467
0.618 31,128
HIGH 30,580
0.618 30,241
0.500 30,137
0.382 30,032
LOW 29,693
0.618 29,145
1.000 28,806
1.618 28,258
2.618 27,371
4.250 25,923
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 30,416 30,273
PP 30,276 29,989
S1 30,137 29,706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.