mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary
Previous Current
30-Sep-2022 03-Oct-2022 Change Change % Previous Week
Open 29,549 29,046 -503 -1.7% 29,880
High 29,702 29,868 166 0.6% 30,044
Low 28,961 28,832 -129 -0.4% 28,961
Close 28,982 29,719 737 2.5% 28,982
Range 741 1,036 295 39.8% 1,083
ATR 638 666 28 4.5% 0
Volume 114 156 42 36.8% 636
Daily Pivots for day following 03-Oct-2022
Classic Woodie Camarilla DeMark
R4 32,581 32,186 30,289
R3 31,545 31,150 30,004
R2 30,509 30,509 29,909
R1 30,114 30,114 29,814 30,312
PP 29,473 29,473 29,473 29,572
S1 29,078 29,078 29,624 29,276
S2 28,437 28,437 29,529
S3 27,401 28,042 29,434
S4 26,365 27,006 29,149
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 32,578 31,863 29,578
R3 31,495 30,780 29,280
R2 30,412 30,412 29,181
R1 29,697 29,697 29,081 29,513
PP 29,329 29,329 29,329 29,237
S1 28,614 28,614 28,883 28,430
S2 28,246 28,246 28,784
S3 27,163 27,531 28,684
S4 26,080 26,448 28,386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,044 28,832 1,212 4.1% 831 2.8% 73% False True 115
10 31,434 28,832 2,602 8.8% 754 2.5% 34% False True 121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 166
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 34,271
2.618 32,580
1.618 31,544
1.000 30,904
0.618 30,508
HIGH 29,868
0.618 29,472
0.500 29,350
0.382 29,228
LOW 28,832
0.618 28,192
1.000 27,796
1.618 27,156
2.618 26,120
4.250 24,429
Fisher Pivots for day following 03-Oct-2022
Pivot 1 day 3 day
R1 29,596 29,610
PP 29,473 29,500
S1 29,350 29,391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.