mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 29,938 29,549 -389 -1.3% 29,880
High 29,950 29,702 -248 -0.8% 30,044
Low 29,233 28,961 -272 -0.9% 28,961
Close 29,457 28,982 -475 -1.6% 28,982
Range 717 741 24 3.3% 1,083
ATR 630 638 8 1.3% 0
Volume 78 114 36 46.2% 636
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 31,438 30,951 29,390
R3 30,697 30,210 29,186
R2 29,956 29,956 29,118
R1 29,469 29,469 29,050 29,342
PP 29,215 29,215 29,215 29,152
S1 28,728 28,728 28,914 28,601
S2 28,474 28,474 28,846
S3 27,733 27,987 28,778
S4 26,992 27,246 28,575
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 32,578 31,863 29,578
R3 31,495 30,780 29,280
R2 30,412 30,412 29,181
R1 29,697 29,697 29,081 29,513
PP 29,329 29,329 29,329 29,237
S1 28,614 28,614 28,883 28,430
S2 28,246 28,246 28,784
S3 27,163 27,531 28,684
S4 26,080 26,448 28,386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,044 28,961 1,083 3.7% 721 2.5% 2% False True 127
10 31,434 28,961 2,473 8.5% 710 2.4% 1% False True 117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 169
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,851
2.618 31,642
1.618 30,901
1.000 30,443
0.618 30,160
HIGH 29,702
0.618 29,419
0.500 29,332
0.382 29,244
LOW 28,961
0.618 28,503
1.000 28,220
1.618 27,762
2.618 27,021
4.250 25,812
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 29,332 29,503
PP 29,215 29,329
S1 29,099 29,156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.