mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 29,595 29,420 -175 -0.6% 31,120
High 29,903 30,044 141 0.5% 31,434
Low 29,209 29,076 -133 -0.5% 29,517
Close 29,381 29,926 545 1.9% 29,856
Range 694 968 274 39.5% 1,917
ATR
Volume 85 144 59 69.4% 540
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 32,586 32,224 30,459
R3 31,618 31,256 30,192
R2 30,650 30,650 30,104
R1 30,288 30,288 30,015 30,469
PP 29,682 29,682 29,682 29,773
S1 29,320 29,320 29,837 29,501
S2 28,714 28,714 29,749
S3 27,746 28,352 29,660
S4 26,778 27,384 29,394
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 36,020 34,855 30,910
R3 34,103 32,938 30,383
R2 32,186 32,186 30,208
R1 31,021 31,021 30,032 30,645
PP 30,269 30,269 30,269 30,081
S1 29,104 29,104 29,680 28,728
S2 28,352 28,352 29,505
S3 26,435 27,187 29,329
S4 24,518 25,270 28,802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,674 29,076 1,598 5.3% 693 2.3% 53% False True 131
10 31,518 29,076 2,442 8.2% 631 2.1% 35% False True 108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 163
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 34,158
2.618 32,578
1.618 31,610
1.000 31,012
0.618 30,642
HIGH 30,044
0.618 29,674
0.500 29,560
0.382 29,446
LOW 29,076
0.618 28,478
1.000 28,108
1.618 27,510
2.618 26,542
4.250 24,962
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 29,804 29,804
PP 29,682 29,682
S1 29,560 29,560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.