mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary
Previous Current
26-Sep-2022 27-Sep-2022 Change Change % Previous Week
Open 29,880 29,595 -285 -1.0% 31,120
High 29,911 29,903 -8 0.0% 31,434
Low 29,428 29,209 -219 -0.7% 29,517
Close 29,527 29,381 -146 -0.5% 29,856
Range 483 694 211 43.7% 1,917
ATR
Volume 215 85 -130 -60.5% 540
Daily Pivots for day following 27-Sep-2022
Classic Woodie Camarilla DeMark
R4 31,580 31,174 29,763
R3 30,886 30,480 29,572
R2 30,192 30,192 29,508
R1 29,786 29,786 29,445 29,642
PP 29,498 29,498 29,498 29,426
S1 29,092 29,092 29,318 28,948
S2 28,804 28,804 29,254
S3 28,110 28,398 29,190
S4 27,416 27,704 28,999
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 36,020 34,855 30,910
R3 34,103 32,938 30,383
R2 32,186 32,186 30,208
R1 31,021 31,021 30,032 30,645
PP 30,269 30,269 30,269 30,081
S1 29,104 29,104 29,680 28,728
S2 28,352 28,352 29,505
S3 26,435 27,187 29,329
S4 24,518 25,270 28,802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,313 29,209 2,104 7.2% 680 2.3% 8% False True 122
10 31,518 29,209 2,309 7.9% 558 1.9% 7% False True 98
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 136
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,853
2.618 31,720
1.618 31,026
1.000 30,597
0.618 30,332
HIGH 29,903
0.618 29,638
0.500 29,556
0.382 29,474
LOW 29,209
0.618 28,780
1.000 28,515
1.618 28,086
2.618 27,392
4.250 26,260
Fisher Pivots for day following 27-Sep-2022
Pivot 1 day 3 day
R1 29,556 29,814
PP 29,498 29,669
S1 29,439 29,525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.