mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 26-Sep-2022 Change Change % Previous Week
Open 30,382 29,880 -502 -1.7% 31,120
High 30,418 29,911 -507 -1.7% 31,434
Low 29,517 29,428 -89 -0.3% 29,517
Close 29,856 29,527 -329 -1.1% 29,856
Range 901 483 -418 -46.4% 1,917
ATR
Volume 79 215 136 172.2% 540
Daily Pivots for day following 26-Sep-2022
Classic Woodie Camarilla DeMark
R4 31,071 30,782 29,793
R3 30,588 30,299 29,660
R2 30,105 30,105 29,616
R1 29,816 29,816 29,571 29,719
PP 29,622 29,622 29,622 29,574
S1 29,333 29,333 29,483 29,236
S2 29,139 29,139 29,439
S3 28,656 28,850 29,394
S4 28,173 28,367 29,261
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 36,020 34,855 30,910
R3 34,103 32,938 30,383
R2 32,186 32,186 30,208
R1 31,021 31,021 30,032 30,645
PP 30,269 30,269 30,269 30,081
S1 29,104 29,104 29,680 28,728
S2 28,352 28,352 29,505
S3 26,435 27,187 29,329
S4 24,518 25,270 28,802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,434 29,428 2,006 6.8% 677 2.3% 5% False True 126
10 32,755 29,428 3,327 11.3% 632 2.1% 3% False True 91
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 171
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,964
2.618 31,176
1.618 30,693
1.000 30,394
0.618 30,210
HIGH 29,911
0.618 29,727
0.500 29,670
0.382 29,613
LOW 29,428
0.618 29,130
1.000 28,945
1.618 28,647
2.618 28,164
4.250 27,375
Fisher Pivots for day following 26-Sep-2022
Pivot 1 day 3 day
R1 29,670 30,051
PP 29,622 29,876
S1 29,575 29,702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.