Trading Metrics calculated at close of trading on 17-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2023 |
17-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
1,745.4 |
1,768.3 |
22.9 |
1.3% |
1,780.8 |
High |
1,785.5 |
1,780.0 |
-5.5 |
-0.3% |
1,810.8 |
Low |
1,715.4 |
1,740.1 |
24.7 |
1.4% |
1,715.0 |
Close |
1,771.5 |
1,759.0 |
-12.5 |
-0.7% |
1,759.0 |
Range |
70.1 |
39.9 |
-30.2 |
-43.1% |
95.8 |
ATR |
49.0 |
48.4 |
-0.7 |
-1.3% |
0.0 |
Volume |
55,121 |
1,955 |
-53,166 |
-96.5% |
855,091 |
|
Daily Pivots for day following 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,879.4 |
1,859.1 |
1,781.0 |
|
R3 |
1,839.5 |
1,819.2 |
1,770.0 |
|
R2 |
1,799.6 |
1,799.6 |
1,766.3 |
|
R1 |
1,779.3 |
1,779.3 |
1,762.7 |
1,769.5 |
PP |
1,759.7 |
1,759.7 |
1,759.7 |
1,754.8 |
S1 |
1,739.4 |
1,739.4 |
1,755.4 |
1,729.6 |
S2 |
1,719.8 |
1,719.8 |
1,751.7 |
|
S3 |
1,679.9 |
1,699.5 |
1,748.0 |
|
S4 |
1,640.0 |
1,659.6 |
1,737.1 |
|
|
Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,049.0 |
1,999.8 |
1,811.7 |
|
R3 |
1,953.2 |
1,904.0 |
1,785.4 |
|
R2 |
1,857.4 |
1,857.4 |
1,776.6 |
|
R1 |
1,808.2 |
1,808.2 |
1,767.8 |
1,784.9 |
PP |
1,761.6 |
1,761.6 |
1,761.6 |
1,750.0 |
S1 |
1,712.4 |
1,712.4 |
1,750.2 |
1,689.1 |
S2 |
1,665.8 |
1,665.8 |
1,741.4 |
|
S3 |
1,570.0 |
1,616.6 |
1,732.7 |
|
S4 |
1,474.2 |
1,520.8 |
1,706.3 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,810.8 |
1,715.0 |
95.8 |
5.4% |
66.1 |
3.8% |
46% |
False |
False |
171,018 |
10 |
1,936.9 |
1,715.0 |
221.9 |
12.6% |
57.9 |
3.3% |
20% |
False |
False |
206,637 |
20 |
1,953.2 |
1,715.0 |
238.2 |
13.5% |
45.9 |
2.6% |
18% |
False |
False |
192,348 |
40 |
2,016.9 |
1,715.0 |
301.9 |
17.2% |
42.6 |
2.4% |
15% |
False |
False |
193,944 |
60 |
2,016.9 |
1,715.0 |
301.9 |
17.2% |
41.1 |
2.3% |
15% |
False |
False |
187,889 |
80 |
2,016.9 |
1,715.0 |
301.9 |
17.2% |
40.9 |
2.3% |
15% |
False |
False |
164,081 |
100 |
2,016.9 |
1,715.0 |
301.9 |
17.2% |
42.1 |
2.4% |
15% |
False |
False |
131,318 |
120 |
2,016.9 |
1,658.9 |
358.0 |
20.4% |
44.3 |
2.5% |
28% |
False |
False |
109,442 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,949.6 |
2.618 |
1,884.5 |
1.618 |
1,844.6 |
1.000 |
1,819.9 |
0.618 |
1,804.7 |
HIGH |
1,780.0 |
0.618 |
1,764.8 |
0.500 |
1,760.1 |
0.382 |
1,755.3 |
LOW |
1,740.1 |
0.618 |
1,715.4 |
1.000 |
1,700.2 |
1.618 |
1,675.5 |
2.618 |
1,635.6 |
4.250 |
1,570.5 |
|
|
Fisher Pivots for day following 17-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
1,760.1 |
1,756.3 |
PP |
1,759.7 |
1,753.6 |
S1 |
1,759.4 |
1,751.0 |
|