CME E-mini Russell 2000 Index Futures March 2023


Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary
Previous Current
14-Mar-2023 15-Mar-2023 Change Change % Previous Week
Open 1,748.5 1,770.0 21.5 1.2% 1,930.1
High 1,805.1 1,786.9 -18.2 -1.0% 1,936.9
Low 1,744.8 1,715.0 -29.8 -1.7% 1,754.5
Close 1,779.1 1,747.8 -31.3 -1.8% 1,772.7
Range 60.3 71.9 11.6 19.2% 182.4
ATR 45.5 47.4 1.9 4.1% 0.0
Volume 224,477 109,057 -115,420 -51.4% 1,211,279
Daily Pivots for day following 15-Mar-2023
Classic Woodie Camarilla DeMark
R4 1,965.6 1,928.6 1,787.3
R3 1,893.7 1,856.7 1,767.6
R2 1,821.8 1,821.8 1,761.0
R1 1,784.8 1,784.8 1,754.4 1,767.4
PP 1,749.9 1,749.9 1,749.9 1,741.2
S1 1,712.9 1,712.9 1,741.2 1,695.5
S2 1,678.0 1,678.0 1,734.6
S3 1,606.1 1,641.0 1,728.0
S4 1,534.2 1,569.1 1,708.3
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 2,368.6 2,253.0 1,873.0
R3 2,186.2 2,070.6 1,822.9
R2 2,003.8 2,003.8 1,806.1
R1 1,888.2 1,888.2 1,789.4 1,854.8
PP 1,821.4 1,821.4 1,821.4 1,804.7
S1 1,705.8 1,705.8 1,756.0 1,672.4
S2 1,639.0 1,639.0 1,739.3
S3 1,456.6 1,523.4 1,722.5
S4 1,274.2 1,341.0 1,672.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,886.3 1,715.0 171.3 9.8% 73.4 4.2% 19% False True 300,276
10 1,936.9 1,715.0 221.9 12.7% 53.8 3.1% 15% False True 232,140
20 1,970.3 1,715.0 255.3 14.6% 44.5 2.5% 13% False True 208,446
40 2,016.9 1,715.0 301.9 17.3% 42.0 2.4% 11% False True 203,394
60 2,016.9 1,715.0 301.9 17.3% 40.6 2.3% 11% False True 193,554
80 2,016.9 1,715.0 301.9 17.3% 40.4 2.3% 11% False True 163,388
100 2,016.9 1,711.7 305.2 17.5% 42.1 2.4% 12% False False 130,748
120 2,016.9 1,658.9 358.0 20.5% 44.5 2.5% 25% False False 108,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,092.5
2.618 1,975.1
1.618 1,903.2
1.000 1,858.8
0.618 1,831.3
HIGH 1,786.9
0.618 1,759.4
0.500 1,751.0
0.382 1,742.5
LOW 1,715.0
0.618 1,670.6
1.000 1,643.1
1.618 1,598.7
2.618 1,526.8
4.250 1,409.4
Fisher Pivots for day following 15-Mar-2023
Pivot 1 day 3 day
R1 1,751.0 1,762.9
PP 1,749.9 1,757.9
S1 1,748.9 1,752.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols