CME E-mini Russell 2000 Index Futures March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary Previous Current 10-Mar-2023 13-Mar-2023 Change Change % Previous Week Open 1,827.1 1,780.8 -46.3 -2.5% 1,930.1 High 1,838.6 1,810.8 -27.8 -1.5% 1,936.9 Low 1,754.5 1,722.6 -31.9 -1.8% 1,754.5 Close 1,772.7 1,745.1 -27.6 -1.6% 1,772.7 Range 84.1 88.2 4.1 4.9% 182.4 ATR 41.0 44.4 3.4 8.2% 0.0 Volume 450,514 464,481 13,967 3.1% 1,211,279
Daily Pivots for day following 13-Mar-2023 Classic Woodie Camarilla DeMark R4 2,024.1 1,972.8 1,793.6 R3 1,935.9 1,884.6 1,769.4 R2 1,847.7 1,847.7 1,761.3 R1 1,796.4 1,796.4 1,753.2 1,778.0 PP 1,759.5 1,759.5 1,759.5 1,750.3 S1 1,708.2 1,708.2 1,737.0 1,689.8 S2 1,671.3 1,671.3 1,728.9 S3 1,583.1 1,620.0 1,720.8 S4 1,494.9 1,531.8 1,696.6	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 2,368.6 2,253.0 1,873.0 R3 2,186.2 2,070.6 1,822.9 R2 2,003.8 2,003.8 1,806.1 R1 1,888.2 1,888.2 1,789.4 1,854.8 PP 1,821.4 1,821.4 1,821.4 1,804.7 S1 1,705.8 1,705.8 1,756.0 1,672.4 S2 1,639.0 1,639.0 1,739.3 S3 1,456.6 1,523.4 1,722.5 S4 1,274.2 1,341.0 1,672.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,909.6 1,722.6 187.0 10.7% 58.7 3.4% 12% False True 299,731 10 1,936.9 1,722.6 214.3 12.3% 45.7 2.6% 10% False True 233,103 20 1,970.3 1,722.6 247.7 14.2% 41.8 2.4% 9% False True 210,622 40 2,016.9 1,722.6 294.3 16.9% 40.0 2.3% 8% False True 203,564 60 2,016.9 1,722.6 294.3 16.9% 40.1 2.3% 8% False True 196,582 80 2,016.9 1,722.6 294.3 16.9% 39.9 2.3% 8% False True 159,225 100 2,016.9 1,711.7 305.2 17.5% 41.9 2.4% 11% False False 127,415 120 2,016.9 1,658.9 358.0 20.5% 44.2 2.5% 24% False False 106,187
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.3 Widest range in 82 trading days	Fibonacci Retracements and Extensions 4.250 2,185.7 2.618 2,041.7 1.618 1,953.5 1.000 1,899.0 0.618 1,865.3 HIGH 1,810.8 0.618 1,777.1 0.500 1,766.7 0.382 1,756.3 LOW 1,722.6 0.618 1,668.1 1.000 1,634.4 1.618 1,579.9 2.618 1,491.7 4.250 1,347.8
Fisher Pivots for day following 13-Mar-2023 Pivot 1 day 3 day R1 1,766.7 1,804.5 PP 1,759.5 1,784.7 S1 1,752.3 1,764.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.