CME E-mini Russell 2000 Index Futures March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary Previous Current 22-Feb-2023 23-Feb-2023 Change Change % Previous Week Open 1,892.3 1,901.4 9.1 0.5% 1,925.5 High 1,909.8 1,921.0 11.2 0.6% 1,970.3 Low 1,885.4 1,884.4 -1.0 -0.1% 1,913.7 Close 1,898.3 1,910.9 12.6 0.7% 1,950.7 Range 24.4 36.6 12.2 50.0% 56.6 ATR 39.3 39.1 -0.2 -0.5% 0.0 Volume 193,101 189,818 -3,283 -1.7% 951,267
Daily Pivots for day following 23-Feb-2023 Classic Woodie Camarilla DeMark R4 2,015.2 1,999.7 1,931.0 R3 1,978.6 1,963.1 1,921.0 R2 1,942.0 1,942.0 1,917.6 R1 1,926.5 1,926.5 1,914.3 1,934.3 PP 1,905.4 1,905.4 1,905.4 1,909.3 S1 1,889.9 1,889.9 1,907.5 1,897.7 S2 1,868.8 1,868.8 1,904.2 S3 1,832.2 1,853.3 1,900.8 S4 1,795.6 1,816.7 1,890.8	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 2,114.7 2,089.3 1,981.8 R3 2,058.1 2,032.7 1,966.3 R2 2,001.5 2,001.5 1,961.1 R1 1,976.1 1,976.1 1,955.9 1,988.8 PP 1,944.9 1,944.9 1,944.9 1,951.3 S1 1,919.5 1,919.5 1,945.5 1,932.2 S2 1,888.3 1,888.3 1,940.3 S3 1,831.7 1,862.9 1,935.1 S4 1,775.1 1,806.3 1,919.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,970.3 1,884.4 85.9 4.5% 37.7 2.0% 31% False True 197,786 10 1,973.1 1,884.4 88.7 4.6% 38.9 2.0% 30% False True 191,025 20 2,016.9 1,883.1 133.8 7.0% 39.9 2.1% 21% False False 199,580 40 2,016.9 1,731.2 285.7 15.0% 38.4 2.0% 63% False False 189,399 60 2,016.9 1,730.8 286.1 15.0% 40.1 2.1% 63% False False 167,606 80 2,016.9 1,730.8 286.1 15.0% 40.7 2.1% 63% False False 125,780 100 2,016.9 1,658.9 358.0 18.7% 43.1 2.3% 70% False False 100,637
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.2 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,076.6 2.618 2,016.8 1.618 1,980.2 1.000 1,957.6 0.618 1,943.6 HIGH 1,921.0 0.618 1,907.0 0.500 1,902.7 0.382 1,898.4 LOW 1,884.4 0.618 1,861.8 1.000 1,847.8 1.618 1,825.2 2.618 1,788.6 4.250 1,728.9
Fisher Pivots for day following 23-Feb-2023 Pivot 1 day 3 day R1 1,908.2 1,918.1 PP 1,905.4 1,915.7 S1 1,902.7 1,913.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.