CME E-mini Russell 2000 Index Futures March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary Previous Current 17-Feb-2023 21-Feb-2023 Change Change % Previous Week Open 1,944.1 1,949.3 5.2 0.3% 1,925.5 High 1,953.2 1,951.7 -1.5 -0.1% 1,970.3 Low 1,926.1 1,890.4 -35.7 -1.9% 1,913.7 Close 1,950.7 1,892.7 -58.0 -3.0% 1,950.7 Range 27.1 61.3 34.2 126.2% 56.6 ATR 38.8 40.4 1.6 4.1% 0.0 Volume 195,189 199,646 4,457 2.3% 951,267
Daily Pivots for day following 21-Feb-2023 Classic Woodie Camarilla DeMark R4 2,095.5 2,055.4 1,926.4 R3 2,034.2 1,994.1 1,909.6 R2 1,972.9 1,972.9 1,903.9 R1 1,932.8 1,932.8 1,898.3 1,922.2 PP 1,911.6 1,911.6 1,911.6 1,906.3 S1 1,871.5 1,871.5 1,887.1 1,860.9 S2 1,850.3 1,850.3 1,881.5 S3 1,789.0 1,810.2 1,875.8 S4 1,727.7 1,748.9 1,859.0	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 2,114.7 2,089.3 1,981.8 R3 2,058.1 2,032.7 1,966.3 R2 2,001.5 2,001.5 1,961.1 R1 1,976.1 1,976.1 1,955.9 1,988.8 PP 1,944.9 1,944.9 1,944.9 1,951.3 S1 1,919.5 1,919.5 1,945.5 1,932.2 S2 1,888.3 1,888.3 1,940.3 S3 1,831.7 1,862.9 1,935.1 S4 1,775.1 1,806.3 1,919.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,970.3 1,890.4 79.9 4.2% 42.5 2.2% 3% False True 198,970 10 1,984.2 1,890.4 93.8 5.0% 40.8 2.2% 2% False True 193,805 20 2,016.9 1,862.8 154.1 8.1% 39.8 2.1% 19% False False 196,677 40 2,016.9 1,731.2 285.7 15.1% 39.1 2.1% 57% False False 187,656 60 2,016.9 1,730.8 286.1 15.1% 39.7 2.1% 57% False False 161,234 80 2,016.9 1,730.8 286.1 15.1% 41.1 2.2% 57% False False 120,995 100 2,016.9 1,658.9 358.0 18.9% 44.0 2.3% 65% False False 96,808
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.3 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 2,212.2 2.618 2,112.2 1.618 2,050.9 1.000 2,013.0 0.618 1,989.6 HIGH 1,951.7 0.618 1,928.3 0.500 1,921.1 0.382 1,913.8 LOW 1,890.4 0.618 1,852.5 1.000 1,829.1 1.618 1,791.2 2.618 1,729.9 4.250 1,629.9
Fisher Pivots for day following 21-Feb-2023 Pivot 1 day 3 day R1 1,921.1 1,930.4 PP 1,911.6 1,917.8 S1 1,902.2 1,905.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.