CME E-mini Russell 2000 Index Futures March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary Previous Current 14-Feb-2023 15-Feb-2023 Change Change % Previous Week Open 1,947.3 1,942.0 -5.3 -0.3% 1,987.2 High 1,964.1 1,967.3 3.2 0.2% 1,991.0 Low 1,921.3 1,925.2 3.9 0.2% 1,906.2 Close 1,946.1 1,965.5 19.4 1.0% 1,924.4 Range 42.8 42.1 -0.7 -1.6% 84.8 ATR 39.6 39.7 0.2 0.5% 0.0 Volume 220,980 167,858 -53,122 -24.0% 969,567
Daily Pivots for day following 15-Feb-2023 Classic Woodie Camarilla DeMark R4 2,079.0 2,064.3 1,988.7 R3 2,036.9 2,022.2 1,977.1 R2 1,994.8 1,994.8 1,973.2 R1 1,980.1 1,980.1 1,969.4 1,987.5 PP 1,952.7 1,952.7 1,952.7 1,956.3 S1 1,938.0 1,938.0 1,961.6 1,945.4 S2 1,910.6 1,910.6 1,957.8 S3 1,868.5 1,895.9 1,953.9 S4 1,826.4 1,853.8 1,942.3	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 2,194.9 2,144.5 1,971.0 R3 2,110.1 2,059.7 1,947.7 R2 2,025.3 2,025.3 1,939.9 R1 1,974.9 1,974.9 1,932.2 1,957.7 PP 1,940.5 1,940.5 1,940.5 1,932.0 S1 1,890.1 1,890.1 1,916.6 1,872.9 S2 1,855.7 1,855.7 1,908.9 S3 1,770.9 1,805.3 1,901.1 S4 1,686.1 1,720.5 1,877.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,973.1 1,906.2 66.9 3.4% 40.0 2.0% 89% False False 184,265 10 2,016.9 1,906.2 110.7 5.6% 40.1 2.0% 54% False False 202,975 20 2,016.9 1,832.2 184.7 9.4% 39.0 2.0% 72% False False 195,305 40 2,016.9 1,730.8 286.1 14.6% 38.8 2.0% 82% False False 184,292 60 2,016.9 1,730.8 286.1 14.6% 39.0 2.0% 82% False False 151,146 80 2,016.9 1,711.7 305.2 15.5% 41.4 2.1% 83% False False 113,422 100 2,016.9 1,658.9 358.0 18.2% 44.3 2.3% 86% False False 90,749
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.3 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,146.2 2.618 2,077.5 1.618 2,035.4 1.000 2,009.4 0.618 1,993.3 HIGH 1,967.3 0.618 1,951.2 0.500 1,946.3 0.382 1,941.3 LOW 1,925.2 0.618 1,899.2 1.000 1,883.1 1.618 1,857.1 2.618 1,815.0 4.250 1,746.3
Fisher Pivots for day following 15-Feb-2023 Pivot 1 day 3 day R1 1,959.1 1,957.2 PP 1,952.7 1,948.8 S1 1,946.3 1,940.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.