CME E-mini Russell 2000 Index Futures March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary Previous Current 10-Feb-2023 13-Feb-2023 Change Change % Previous Week Open 1,923.8 1,925.5 1.7 0.1% 1,987.2 High 1,927.5 1,949.8 22.3 1.2% 1,991.0 Low 1,906.2 1,913.7 7.5 0.4% 1,906.2 Close 1,924.4 1,947.1 22.7 1.2% 1,924.4 Range 21.3 36.1 14.8 69.5% 84.8 ATR 39.6 39.3 -0.2 -0.6% 0.0 Volume 188,112 156,063 -32,049 -17.0% 969,567
Daily Pivots for day following 13-Feb-2023 Classic Woodie Camarilla DeMark R4 2,045.2 2,032.2 1,967.0 R3 2,009.1 1,996.1 1,957.0 R2 1,973.0 1,973.0 1,953.7 R1 1,960.0 1,960.0 1,950.4 1,966.5 PP 1,936.9 1,936.9 1,936.9 1,940.1 S1 1,923.9 1,923.9 1,943.8 1,930.4 S2 1,900.8 1,900.8 1,940.5 S3 1,864.7 1,887.8 1,937.2 S4 1,828.6 1,851.7 1,927.2	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 2,194.9 2,144.5 1,971.0 R3 2,110.1 2,059.7 1,947.7 R2 2,025.3 2,025.3 1,939.9 R1 1,974.9 1,974.9 1,932.2 1,957.7 PP 1,940.5 1,940.5 1,940.5 1,932.0 S1 1,890.1 1,890.1 1,916.6 1,872.9 S2 1,855.7 1,855.7 1,908.9 S3 1,770.9 1,805.3 1,901.1 S4 1,686.1 1,720.5 1,877.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,984.2 1,906.2 78.0 4.0% 39.1 2.0% 52% False False 188,640 10 2,016.9 1,883.1 133.8 6.9% 43.4 2.2% 48% False False 210,691 20 2,016.9 1,832.2 184.7 9.5% 38.4 2.0% 62% False False 195,963 40 2,016.9 1,730.8 286.1 14.7% 39.1 2.0% 76% False False 186,414 60 2,016.9 1,730.8 286.1 14.7% 39.2 2.0% 76% False False 144,690 80 2,016.9 1,711.7 305.2 15.7% 41.8 2.1% 77% False False 108,562 100 2,016.9 1,658.9 358.0 18.4% 44.6 2.3% 81% False False 86,861
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.7 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,103.2 2.618 2,044.3 1.618 2,008.2 1.000 1,985.9 0.618 1,972.1 HIGH 1,949.8 0.618 1,936.0 0.500 1,931.8 0.382 1,927.5 LOW 1,913.7 0.618 1,891.4 1.000 1,877.6 1.618 1,855.3 2.618 1,819.2 4.250 1,760.3
Fisher Pivots for day following 13-Feb-2023 Pivot 1 day 3 day R1 1,942.0 1,944.6 PP 1,936.9 1,942.1 S1 1,931.8 1,939.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.