| Trading Metrics calculated at close of trading on 09-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2023 |
09-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1,973.5 |
1,950.7 |
-22.8 |
-1.2% |
1,916.8 |
| High |
1,978.9 |
1,973.1 |
-5.8 |
-0.3% |
2,016.9 |
| Low |
1,944.1 |
1,915.3 |
-28.8 |
-1.5% |
1,883.1 |
| Close |
1,949.9 |
1,920.9 |
-29.0 |
-1.5% |
1,993.5 |
| Range |
34.8 |
57.8 |
23.0 |
66.1% |
133.8 |
| ATR |
39.7 |
41.0 |
1.3 |
3.3% |
0.0 |
| Volume |
178,689 |
188,313 |
9,624 |
5.4% |
1,145,840 |
|
| Daily Pivots for day following 09-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,109.8 |
2,073.2 |
1,952.7 |
|
| R3 |
2,052.0 |
2,015.4 |
1,936.8 |
|
| R2 |
1,994.2 |
1,994.2 |
1,931.5 |
|
| R1 |
1,957.6 |
1,957.6 |
1,926.2 |
1,947.0 |
| PP |
1,936.4 |
1,936.4 |
1,936.4 |
1,931.2 |
| S1 |
1,899.8 |
1,899.8 |
1,915.6 |
1,889.2 |
| S2 |
1,878.6 |
1,878.6 |
1,910.3 |
|
| S3 |
1,820.8 |
1,842.0 |
1,905.0 |
|
| S4 |
1,763.0 |
1,784.2 |
1,889.1 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,365.9 |
2,313.5 |
2,067.1 |
|
| R3 |
2,232.1 |
2,179.7 |
2,030.3 |
|
| R2 |
2,098.3 |
2,098.3 |
2,018.0 |
|
| R1 |
2,045.9 |
2,045.9 |
2,005.8 |
2,072.1 |
| PP |
1,964.5 |
1,964.5 |
1,964.5 |
1,977.6 |
| S1 |
1,912.1 |
1,912.1 |
1,981.2 |
1,938.3 |
| S2 |
1,830.7 |
1,830.7 |
1,969.0 |
|
| S3 |
1,696.9 |
1,778.3 |
1,956.7 |
|
| S4 |
1,563.1 |
1,644.5 |
1,919.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,015.6 |
1,915.3 |
100.3 |
5.2% |
41.2 |
2.1% |
6% |
False |
True |
203,556 |
| 10 |
2,016.9 |
1,883.1 |
133.8 |
7.0% |
43.1 |
2.2% |
28% |
False |
False |
209,514 |
| 20 |
2,016.9 |
1,832.2 |
184.7 |
9.6% |
39.4 |
2.0% |
48% |
False |
False |
199,255 |
| 40 |
2,016.9 |
1,730.8 |
286.1 |
14.9% |
40.6 |
2.1% |
66% |
False |
False |
193,366 |
| 60 |
2,016.9 |
1,730.8 |
286.1 |
14.9% |
39.4 |
2.1% |
66% |
False |
False |
138,959 |
| 80 |
2,016.9 |
1,711.7 |
305.2 |
15.9% |
42.2 |
2.2% |
69% |
False |
False |
104,263 |
| 100 |
2,016.9 |
1,658.9 |
358.0 |
18.6% |
44.9 |
2.3% |
73% |
False |
False |
83,419 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,218.8 |
|
2.618 |
2,124.4 |
|
1.618 |
2,066.6 |
|
1.000 |
2,030.9 |
|
0.618 |
2,008.8 |
|
HIGH |
1,973.1 |
|
0.618 |
1,951.0 |
|
0.500 |
1,944.2 |
|
0.382 |
1,937.4 |
|
LOW |
1,915.3 |
|
0.618 |
1,879.6 |
|
1.000 |
1,857.5 |
|
1.618 |
1,821.8 |
|
2.618 |
1,764.0 |
|
4.250 |
1,669.7 |
|
|
| Fisher Pivots for day following 09-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,944.2 |
1,949.8 |
| PP |
1,936.4 |
1,940.1 |
| S1 |
1,928.7 |
1,930.5 |
|